Tensor TNSR
Peringkat #791
20:44:48 12/11/2026
Harga Tensor (TNSR)
Rp 444,86 -0,99%
0,0000003362 BTC
≈ US$0,0243813
Terendah 24j: Rp 441,40
Tertinggi 24j: Rp 461,14
| Kapitalisasi pasar | Rp 234,4 Miliar | Volume 24j | Rp 79,50 Miliar | Suplai beredar | 526,9 Juta TNSR |
| Perubahan 1j | 0,13% | Perubahan 24j | -0,99% | Perubahan 7h | -10,25% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TNSR ke Rupiah (IDR) dan USD
Pasar Tensor (TNSR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TNSR/USDT | 444,64 | Rp 27,17 Miliar | 19:57:16 12/11/2026 |
| 2 |  Binance |
TNSR/USDT | 444,42 | Rp 24,13 Miliar | 19:54:16 12/11/2026 |
| 3 |  FameEX |
TNSR/USDT | 444,29 | Rp 19,48 Miliar | 19:57:18 12/11/2026 |
| 4 |  BYDFi |
TNSR/USDT | 444,47 | Rp 19,24 Miliar | 19:57:20 12/11/2026 |
| 5 |  LBank |
TNSR/USDT | 445,38 | Rp 18,54 Miliar | 19:57:09 12/11/2026 |
| 6 |  BingX |
TNSR/USDT | 444,29 | Rp 13,78 Miliar | 19:57:20 12/11/2026 |
| 7 |  BlockFin |
TNSR/USDT | 448,30 | Rp 11,28 Miliar | 19:57:10 12/11/2026 |
| 8 |  KuCoin |
TNSR/USDT | 445,52 | Rp 10,97 Miliar | 19:54:19 12/11/2026 |
| 9 |  Echobit |
TNSR/USDT | 446,48 | Rp 10,90 Miliar | 19:57:10 12/11/2026 |
| 10 |  BloFin |
TNSR/USDT | 448,30 | Rp 6,77 Miliar | 19:57:10 12/11/2026 |
| 11 |  CoinW |
TNSR/USDT | 444,65 | Rp 5,68 Miliar | 19:57:16 12/11/2026 |
| 12 |  OKX |
TNSR/USDT | 445,94 | Rp 4,52 Miliar | 19:56:23 12/11/2026 |
| 13 | Binance |
TNSR/USDT | 444,64 | Rp 3,44 Miliar | 19:56:42 12/11/2026 |
| 14 |  Bitbaby |
TNSR/USDT | 444,08 | Rp 3,42 Miliar | 20:00:15 12/11/2026 |
| 15 | Binance |
TNSR/TRY | 446,58 | Rp 3,38 Miliar | 19:56:42 12/11/2026 |
| 16 |  Bitbase |
TNSR/USDT | 444,63 | Rp 3,38 Miliar | 19:51:07 12/11/2026 |
| 17 |  Bitunix |
TNSR/USDT | 444,83 | Rp 3,03 Miliar | 19:57:16 12/11/2026 |
| 18 |  Paribu |
TNSR/TRY | 444,37 | Rp 2,63 Miliar | 19:59:23 12/11/2026 |
| 19 |  BVOX |
TNSR/USDT | 444,26 | Rp 2,56 Miliar | 19:57:12 12/11/2026 |
| 20 |  Deepcoin |
TNSR/USDT | 445,56 | Rp 2,55 Miliar | 19:57:10 12/11/2026 |
| 21 |  BitDelta |
TNSR/USDT | 444,65 | Rp 2,04 Miliar | 19:57:08 12/11/2026 |
| 22 |  MEXC |
TNSR/USDT | 444,42 | Rp 1,98 Miliar | 19:54:15 12/11/2026 |
| 23 |  WhiteBIT |
TNSR/USDT | 444,65 | Rp 1,93 Miliar | 19:57:10 12/11/2026 |
| 24 | CoinW |
TNSR/USDT | 444,99 | Rp 1,88 Miliar | 19:57:10 12/11/2026 |
| 25 |  Coinbase Exchange |
TNSR/USD | 450,13 | Rp 1,87 Miliar | 02:08:59 10/11/2026 |
| 26 |  BTCC |
TNSR/USDT | 444,65 | Rp 1,71 Miliar | 19:57:09 12/11/2026 |
| 27 | Bitunix |
TNSR/USDT | 444,65 | Rp 1,44 Miliar | 19:57:12 12/11/2026 |
| 28 |  Biconomy.com |
TNSR/USDT | 445,56 | Rp 1,39 Miliar | 19:57:08 12/11/2026 |
| 29 |  Toobit |
TNSR/USDT | 446,48 | Rp 1,32 Miliar | 19:57:10 12/11/2026 |
| 30 |  Binance TR |
TNSR/TRY | 446,72 | Rp 1,22 Miliar | 19:57:12 12/11/2026 |
| 31 |  Bybit |
TNSR/USDT | 446,43 | Rp 1,12 Miliar | 19:54:11 12/11/2026 |
| 32 |  YUBIT |
TNSR/USDT | 442,83 | Rp 1,09 Miliar | 19:57:09 12/11/2026 |
| 33 | MEXC |
TNSR/USDT | 445,90 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 34 |  Cofinex |
TNSR/USDT | 444,43 | Rp 914,5 Juta | 20:00:11 12/11/2026 |
| 35 |  Bitvavo |
TNSR/EUR | 444,91 | Rp 880,4 Juta | 19:57:11 12/11/2026 |
| 36 | OrangeX |
TNSR/USDT | 444,63 | Rp 845,4 Juta | 19:57:11 12/11/2026 |
| 37 |  EasiCoin |
TNSR/USDT | 444,64 | Rp 801,8 Juta | 20:00:10 12/11/2026 |
| 38 |  x.me Exchange |
TNSR/USDT | 446,48 | Rp 748,1 Juta | 19:57:11 12/11/2026 |
| 39 |  Pionex |
TNSR/USDT | 446,47 | Rp 741,5 Juta | 19:57:12 12/11/2026 |
| 40 |  Gate |
TNSR/USDT | 444,42 | Rp 702,7 Juta | 19:54:20 12/11/2026 |
| 41 |  Picol |
TNSR/USDT | 446,44 | Rp 656,6 Juta | 20:00:10 12/11/2026 |
| 42 | BingX |
TNSR/USDT | 444,65 | Rp 595,6 Juta | 19:57:11 12/11/2026 |
| 43 | Gate |
TNSR/USDT | 444,89 | Rp 573,3 Juta | 19:56:55 12/11/2026 |
| 44 |  BitKan |
TNSR/USDT | 444,82 | Rp 524,2 Juta | 20:00:12 12/11/2026 |
| 45 |  Bitrue |
TNSR/USDT | 446,45 | Rp 502,5 Juta | 19:57:10 12/11/2026 |
| 46 |  XBO.com |
TNSR/USDT | 446,65 | Rp 490,0 Juta | 20:00:10 12/11/2026 |
| 47 |  Zoomex |
TNSR/USDT | 444,83 | Rp 484,6 Juta | 19:57:18 12/11/2026 |
| 48 |  Hyperliquid |
TNSR/USDC | 444,88 | Rp 469,3 Juta | 19:54:26 12/11/2026 |
| 49 |  BiKing |
TNSR/USDT | 444,80 | Rp 451,0 Juta | 20:00:12 12/11/2026 |
| 50 |  Bitget |
TNSR/USDT | 445,15 | Rp 377,8 Juta | 19:55:16 12/11/2026 |
| 51 |  Ourbit |
TNSR/USDT | 446,11 | Rp 344,2 Juta | 19:57:10 12/11/2026 |
| 52 |  Hibt |
TNSR/USDT | 444,08 | Rp 339,3 Juta | 19:57:09 12/11/2026 |
| 53 |  Meteora DLMM |
USDC/TNSR | 18.240 | Rp 266,4 Juta | 19:25:13 12/11/2026 |
| 54 |  Kraken |
TNSR/USD | 448,85 | Rp 255,8 Juta | 19:59:54 12/11/2026 |
| 55 |  GroveX |
TNSR/USDT | 510,23 | Rp 254,5 Juta | 19:57:10 12/11/2026 |
| 56 | Pionex |
TNSR/USDT | 444,29 | Rp 226,2 Juta | 19:57:16 12/11/2026 |
| 57 |  idax exchange |
TNSR/USDT | 442,79 | Rp 179,5 Juta | 20:00:12 12/11/2026 |
| 58 |  ASTX |
TNSR/USDT | 446,44 | Rp 173,3 Juta | 20:00:12 12/11/2026 |
| 59 |  BitTap |
TNSR/USDT | 444,81 | Rp 168,1 Juta | 20:00:16 12/11/2026 |
| 60 | KuCoin |
TNSR/USDT | 450,17 | Rp 111,0 Juta | 19:56:53 12/11/2026 |
| 61 |  DigiFinex |
TNSR/USDT | 444,63 | Rp 108,1 Juta | 19:45:11 12/11/2026 |
| 62 |  ZKE |
TNSR/USDT | 444,65 | Rp 107,7 Juta | 19:57:11 12/11/2026 |
| 63 |  WEEX |
TNSR/USDT | 444,65 | Rp 91,66 Juta | 19:57:10 12/11/2026 |
| 64 |  Bitkub |
TNSR/THB | 442,34 | Rp 72,81 Juta | 19:57:11 12/11/2026 |
| 65 | WhiteBIT |
TNSR/TRY | 442,72 | Rp 69,29 Juta | 19:57:10 12/11/2026 |
| 66 |  PointPay |
TNSR/USDT | 446,48 | Rp 55,83 Juta | 19:57:10 12/11/2026 |
| 67 |  Revolut (UK) |
TNSR/USD | 448,85 | Rp 51,66 Juta | 20:00:11 12/11/2026 |
| 68 |  CoinDCX |
TNSR/INR | 487,75 | Rp 48,88 Juta | 19:51:11 12/11/2026 |
| 69 |  Aster |
TNSR/USDT | 446,25 | Rp 48,03 Juta | 19:54:15 12/11/2026 |
| 70 |  Bitlo |
TNSR/TRY | 446,49 | Rp 38,13 Juta | 20:00:11 12/11/2026 |
| 71 | Gate |
TNSR/USDC | 446,96 | Rp 38,01 Juta | 19:56:55 12/11/2026 |
| 72 | FameEX |
TNSR/USDT | 446,11 | Rp 35,24 Juta | 19:57:08 12/11/2026 |
| 73 | WhiteBIT |
TNSR/EUR | 440,89 | Rp 25,26 Juta | 19:57:10 12/11/2026 |
| 74 | OKX |
TNSR/TRY | 450,21 | Rp 24,96 Juta | 19:56:53 12/11/2026 |
| 75 | Kraken |
TNSR/EUR | 446,17 | Rp 23,84 Juta | 19:59:54 12/11/2026 |
| 76 |  Bit2Me |
TNSR/EUR | 446,15 | Rp 23,70 Juta | 19:57:08 12/11/2026 |
| 77 | OKX |
TNSR/USDC | 454,99 | Rp 22,24 Juta | 19:56:53 12/11/2026 |
| 78 |  Variational |
TNSR/USDC | 443,98 | Rp 15,53 Juta | 20:00:19 12/11/2026 |
| 79 | CoinDCX |
TNSR/USDT | 444,64 | Rp 12,40 Juta | 19:51:11 12/11/2026 |
| 80 |  Crypto.com Exchange |
TNSR/USD | 450,25 | Rp 9,90 Juta | 19:57:11 12/11/2026 |
| 81 |  Coins.ph |
TNSR/PHP | 2.004 | Rp 6,86 Juta | 19:48:09 12/11/2026 |
| 82 |  Coinone |
TNSR/KRW | 450,79 | Rp 5,74 Juta | 19:59:23 12/11/2026 |
| 83 | OKX |
TNSR/EUR | 450,80 | Rp 5,02 Juta | 19:56:23 12/11/2026 |
| 84 |  TRIV |
TNSR/IDR | 446,28 | Rp 4,52 Juta | 20:00:10 12/11/2026 |
| 85 | Crypto.com Exchange |
TNSR/USD | 444,93 | Rp 2,83 Juta | 19:24:19 12/11/2026 |
| 86 |  Indodax |
TNSR/IDR | 442,90 | Rp 1,98 Juta | 19:59:24 12/11/2026 |
| 87 |  SunX |
TNSR/USDT | 444,61 | Rp 1,45 Juta | 20:00:21 12/11/2026 |
| 88 |  HTX |
TNSR/USDT | 446,48 | Rp 1,36 Juta | 19:56:24 12/11/2026 |
| 89 |  CRMClick |
TNSR/USDT | 446,47 | Rp 1,36 Juta | 19:57:09 12/11/2026 |
| 90 |  Ulink |
TNSR/USDT | 444,64 | Rp 584.854 | 20:00:20 12/11/2026 |
| 91 |  Meteora DAMM |
SOL/TNSR | 1.507.839 | Rp 424.933 | 14:56:57 12/11/2026 |
| 92 |  ChangeNOW |
TNSR/BTC | 672,42 | Rp 318.658 | 20:00:11 12/11/2026 |
| 93 |  Raydium |
SOL/TNSR | 1.508.636 | Rp 84.179 | 14:56:57 12/11/2026 |
| 94 |  Orca |
USDC/TNSR | 18.007 | Rp 60.862 | 07:43:03 12/11/2026 |
| 95 | Orca |
SOL/TNSR | 1.496.387 | Rp 28.359 | 12:01:18 12/11/2026 |
| 96 | Orca |
USDC/TNSR | 18.265 | Rp 16.890 | 18:54:04 12/11/2026 |
| 97 | Meteora DAMM |
SOL/TNSR | 1.500.253 | Rp 2.024 | 12:01:50 12/11/2026 |
| 98 |  Poloniex |
TNSR/USDT | 371,73 | Rp 0 | 19:59:53 12/11/2026 |
| 99 |  HitBTC |
TNSR/USDT | 634,14 | Rp 0 | 19:54:09 12/11/2026 |
| 100 |  ZebPay |
TNSR/INR | 527,70 | Rp 0 | 09:57:11 07/11/2026 |
| 101 |  WazirX |
TNSR/USDT | 584,95 | Rp 0 | 20:00:11 12/11/2026 |
| 102 |  Tokocrypto |
TNSR/USDT | 444,65 | Rp 0 | 19:57:09 12/11/2026 |
| 103 |  WOO X |
TNSR/USDT | 444,65 | Rp 0 | 19:57:15 12/11/2026 |
| 104 |  Binance TH |
TNSR/USDT | 444,65 | Rp 0 | 19:57:10 12/11/2026 |
| 105 |  ADEN |
TNSR/USDT | 444,45 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Tensor (TNSR)
Tabel menampilkan 105 pasangan perdagangan TNSR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan TNSR/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 27,17 Miliar dengan harga Rp 444,64.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan TNSR.
Pasangan: pasangan perdagangan TNSR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai TNSR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).