TERA TERA
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | 0,00% | Perubahan 24j | 0,00% | Perubahan 7h | 0,00% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TERA ke Rupiah (IDR) dan USD
Riwayat Harga TERA (TERA)
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2026-11-11 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0 | US$0 |
| 2026-11-10 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0 | US$0 |
| 2026-11-09 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0 | US$0 |
| 2026-11-08 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0 | US$0 |
| 2026-11-07 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0 | US$0 |
| 2026-11-06 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0,000008991 | US$0 | US$0 |
| 2026-11-05 | US$0,000008992 | US$0,000008995 | US$0,000008989 | US$0,000008991 | US$0 | US$0 |
| 2026-11-04 | US$0,000008994 | US$0,000008994 | US$0,000008989 | US$0,000008992 | US$0 | US$0 |
| 2026-11-03 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-11-02 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-11-01 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-31 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-30 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-29 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-28 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-27 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-16 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-15 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-14 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-13 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-12 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-11 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-10 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-09 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-08 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-07 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-06 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-05 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-04 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
| 2026-10-03 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0,000008994 | US$0 | US$0 |
Informasi riwayat harga TERA (TERA)
Tabel di atas menampilkan riwayat harga 30 hari terakhir, mulai pukul 00:00 (UTC) tanggal 03/10/2026 hingga akhir tanggal 11/11/2026.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat data historis lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga TERA pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga TERA tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga TERA terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga TERA pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai TERA yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh TERA yang beredar, dalam USD.