Terra LUNA
Peringkat #559
01:34:48 13/11/2026
Harga Terra (LUNA)
Rp 632,55 -5,08%
0,0000004819 BTC
≈ US$0,0346644
Terendah 24j: Rp 625,39
Tertinggi 24j: Rp 667,80
| Kapitalisasi pasar | Rp 449,1 Miliar | Volume 24j | Rp 35,56 Miliar | Suplai beredar | 710,0 Juta LUNA |
| Perubahan 1j | 0,11% | Perubahan 24j | -5,08% | Perubahan 7h | -6,18% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi LUNA ke Rupiah (IDR) dan USD
Pasar Terra (LUNA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BTCC |
LUNA/USDT | 591,30 | Rp 265,6 Miliar | 00:57:16 13/11/2026 |
| 2 |  SunX |
LUNA/USDT | 832,76 | Rp 100,9 Miliar | 01:00:16 13/11/2026 |
| 3 |  CoinTR |
LUNA/TRY | 635,32 | Rp 42,88 Miliar | 01:00:07 13/11/2026 |
| 4 |  OrangeX |
LUNA/USDT | 634,37 | Rp 28,94 Miliar | 00:57:15 13/11/2026 |
| 5 |  XT.COM |
LUNA/USDT | 634,38 | Rp 26,90 Miliar | 00:57:44 13/11/2026 |
| 6 | CoinTR |
LUNA/USDT | 627,07 | Rp 22,10 Miliar | 01:00:07 13/11/2026 |
| 7 |  BYDFi |
LUNA2/USDT | 634,60 | Rp 18,96 Miliar | 00:57:15 13/11/2026 |
| 8 |  Bybit |
LUNA2/USDT | 636,71 | Rp 7,77 Miliar | 00:54:16 13/11/2026 |
| 9 |  B2Z Exchange |
LUNA/USD | 638,67 | Rp 7,75 Miliar | 01:00:09 13/11/2026 |
| 10 |  BITmarkets |
LUNA/USD | 638,67 | Rp 7,73 Miliar | 00:57:07 13/11/2026 |
| 11 |  Binance |
LUNA/USDT | 632,56 | Rp 7,20 Miliar | 00:56:42 13/11/2026 |
| 12 | Binance |
LUNA/TRY | 633,10 | Rp 3,17 Miliar | 00:56:42 13/11/2026 |
| 13 |  MEXC |
LUNANEW/USDT | 636,53 | Rp 3,04 Miliar | 00:54:16 13/11/2026 |
| 14 |  Biconomy.com |
LUNA/USDT | 631,63 | Rp 2,73 Miliar | 00:57:07 13/11/2026 |
| 15 |  WhiteBIT |
LUNA/USDT | 628,90 | Rp 2,52 Miliar | 00:57:10 13/11/2026 |
| 16 |  Bitbase |
LUNA/USDT | 633,69 | Rp 2,49 Miliar | 00:57:18 13/11/2026 |
| 17 |  Pionex |
LUNA/USDT | 632,54 | Rp 2,13 Miliar | 00:57:08 13/11/2026 |
| 18 |  BtcTurk | Kripto |
LUNA/TRY | 638,91 | Rp 1,98 Miliar | 00:56:53 13/11/2026 |
| 19 |  Picol |
LUNA/USDT | 630,71 | Rp 1,88 Miliar | 01:00:08 13/11/2026 |
| 20 |  KuCoin |
LUNA/USDT | 635,82 | Rp 1,77 Miliar | 00:54:18 13/11/2026 |
| 21 | OrangeX |
LUNA/USDT | 636,24 | Rp 1,64 Miliar | 00:57:11 13/11/2026 |
| 22 |  UZX |
LUNA/USDT | 630,72 | Rp 1,60 Miliar | 00:57:07 13/11/2026 |
| 23 | MEXC |
LUNA/USDT | 633,28 | Rp 1,47 Miliar | 00:54:09 13/11/2026 |
| 24 |  XXKK |
LUNA/USDT | 634,36 | Rp 1,42 Miliar | 01:00:08 13/11/2026 |
| 25 |  LBank |
LUNA/USDT | 632,91 | Rp 1,22 Miliar | 00:57:09 13/11/2026 |
| 26 | BYDFi |
LUNA/USDT | 636,55 | Rp 1,17 Miliar | 00:57:10 13/11/2026 |
| 27 |  OKX |
LUNA/USDT | 636,17 | Rp 1,14 Miliar | 00:56:24 13/11/2026 |
| 28 |  Cofinex |
LUNA/USDT | 634,96 | Rp 982,7 Juta | 01:00:15 13/11/2026 |
| 29 |  BitKan |
LUNA/USDT | 634,36 | Rp 834,9 Juta | 01:00:07 13/11/2026 |
| 30 |  Binance TR |
LUNA/TRY | 633,10 | Rp 665,8 Juta | 00:57:09 13/11/2026 |
| 31 |  Gate |
LUNA/USDT | 635,07 | Rp 639,5 Juta | 00:56:24 13/11/2026 |
| 32 |  BingX |
LUNA/USDT | 630,73 | Rp 619,9 Juta | 00:57:10 13/11/2026 |
| 33 |  Bitrue |
LUNA/USDC | 631,21 | Rp 569,9 Juta | 00:57:10 13/11/2026 |
| 34 |  KCEX |
LUNA/USDT | 632,55 | Rp 566,5 Juta | 00:57:12 13/11/2026 |
| 35 |  CoinW |
LUNA/USDT | 636,19 | Rp 479,3 Juta | 00:57:07 13/11/2026 |
| 36 |  HTX |
LUNA/USDT | 632,54 | Rp 418,1 Juta | 00:59:54 13/11/2026 |
| 37 |  CRMClick |
LUNA/USDT | 632,54 | Rp 418,1 Juta | 01:00:09 13/11/2026 |
| 38 | KuCoin |
LUNA/USDT | 636,17 | Rp 363,8 Juta | 00:56:23 13/11/2026 |
| 39 |  Bitvavo |
LUNA2/EUR | 630,74 | Rp 337,4 Juta | 00:57:08 13/11/2026 |
| 40 | Gate |
LUNA/USDT | 630,90 | Rp 315,7 Juta | 00:54:20 13/11/2026 |
| 41 | Binance |
LUNA/USDC | 633,06 | Rp 308,1 Juta | 00:56:42 13/11/2026 |
| 42 | BtcTurk | Kripto |
LUNA/USDT | 634,36 | Rp 281,6 Juta | 00:56:53 13/11/2026 |
| 43 | Bybit |
LUNA/USDT | 631,64 | Rp 222,8 Juta | 00:54:08 13/11/2026 |
| 44 |  idax exchange |
LUNA/USDT | 630,71 | Rp 198,4 Juta | 01:00:12 13/11/2026 |
| 45 |  Bitget |
LUNA/USDT | 635,63 | Rp 131,6 Juta | 00:55:21 13/11/2026 |
| 46 |  ZKE |
LUNA/USDT | 630,73 | Rp 118,8 Juta | 00:57:13 13/11/2026 |
| 47 | XT.COM |
LUNA/USDT | 634,73 | Rp 114,2 Juta | 00:57:08 13/11/2026 |
| 48 |  Hibt |
LUNA/USDT | 634,73 | Rp 113,2 Juta | 00:57:10 13/11/2026 |
| 49 |  WEEX |
LUNA/USDT | 632,54 | Rp 91,14 Juta | 00:57:08 13/11/2026 |
| 50 |  Nonkyc.io Exchange |
LUNA/USDT | 642,92 | Rp 89,46 Juta | 00:57:07 13/11/2026 |
| 51 | Bitrue |
LUNA/USDT | 632,54 | Rp 81,94 Juta | 00:57:10 13/11/2026 |
| 52 |  BVOX |
LUNA/USDT | 629,81 | Rp 79,97 Juta | 00:57:07 13/11/2026 |
| 53 |  Deepcoin |
LUNA/USDT | 631,64 | Rp 76,77 Juta | 00:57:08 13/11/2026 |
| 54 |  Aster |
LUNA2/USDT | 630,33 | Rp 41,87 Juta | 00:54:15 13/11/2026 |
| 55 |  Bitlo |
LUNA/TRY | 631,69 | Rp 36,25 Juta | 01:00:08 13/11/2026 |
| 56 |  Binance TH |
LUNA/USDT | 632,55 | Rp 31,38 Juta | 00:57:08 13/11/2026 |
| 57 |  Crypto.com Exchange |
LUNA2/USD | 641,61 | Rp 24,80 Juta | 00:57:07 13/11/2026 |
| 58 |  Variational |
LUNA2/USDC | 633,18 | Rp 23,26 Juta | 01:00:21 13/11/2026 |
| 59 | B2Z Exchange |
LUNA/USDT | 628,89 | Rp 14,45 Juta | 01:00:09 13/11/2026 |
| 60 | BITmarkets |
LUNA/USDT | 628,90 | Rp 14,43 Juta | 00:57:07 13/11/2026 |
| 61 |  BTSE |
LUNA/USDT | 628,90 | Rp 14,21 Juta | 00:57:10 13/11/2026 |
| 62 |  Osmosis |
LUNA/OSMO | 635,44 | Rp 11,10 Juta | 00:59:27 13/11/2026 |
| 63 |  TRIV |
LUNA/IDR | 632,47 | Rp 10,80 Juta | 01:00:15 13/11/2026 |
| 64 | OKX |
LUNA/USDC | 632,31 | Rp 9,04 Juta | 00:56:53 13/11/2026 |
| 65 | OKX |
LUNA/TRY | 631,64 | Rp 7,96 Juta | 00:56:24 13/11/2026 |
| 66 | Osmosis |
LUNA/OSMO | 638,21 | Rp 6,17 Juta | 00:59:27 13/11/2026 |
| 67 |  Indodax |
LUNA/IDR | 631,47 | Rp 6,09 Juta | 00:59:55 13/11/2026 |
| 68 | Crypto.com Exchange |
LUNA2/USD | 638,57 | Rp 3,52 Juta | 00:18:19 13/11/2026 |
| 69 | OKX |
LUNA/EUR | 630,15 | Rp 2,07 Juta | 00:56:53 13/11/2026 |
| 70 | B2Z Exchange |
LUNA/USDC | 627,70 | Rp 1,29 Juta | 01:00:09 13/11/2026 |
| 71 | BITmarkets |
LUNA/USDC | 629,38 | Rp 1,28 Juta | 00:57:07 13/11/2026 |
| 72 |  Bitcoiva |
LUNA/USDT | 632,59 | Rp 915.732 | 01:00:12 13/11/2026 |
| 73 |  ChangeNOW |
LUNA/BTC | 639,34 | Rp 836.842 | 01:00:07 13/11/2026 |
| 74 | Crypto.com Exchange |
LUNA2/USDT | 640,93 | Rp 700.638 | 00:57:07 13/11/2026 |
| 75 |  Tokocrypto |
LUNA/USDT | 632,54 | Rp 700.247 | 00:57:09 13/11/2026 |
| 76 | Osmosis |
USDC/LUNA | 18.239 | Rp 679.237 | 15:11:31 10/11/2026 |
| 77 |  BigONE |
LUNA/USDT | 652,61 | Rp 457.502 | 00:57:10 13/11/2026 |
| 78 | BITmarkets |
LUNA/IDR | 637,23 | Rp 301.531 | 00:57:07 13/11/2026 |
| 79 | KuCoin |
LUNA/USDC | 640,33 | Rp 96.938 | 00:56:23 13/11/2026 |
| 80 |  Poloniex |
LUNA/USDT | 710,93 | Rp 0 | 00:59:53 13/11/2026 |
| 81 |  HitBTC |
LUNA/BTC | 65,57 | Rp 0 | 00:54:11 13/11/2026 |
| 82 | HitBTC |
LUNA/USDT | 18,96 | Rp 0 | 00:54:11 13/11/2026 |
| 83 |  Ripio |
LUNA/BRL | 2.392 | Rp 0 | 00:57:10 13/11/2026 |
| 84 |  Koinbay |
LUNA/USDT | 3,65 | Rp 0 | 00:57:15 13/11/2026 |
| 85 |  ADEN |
LUNA/USDT | 631,07 | Rp 0 | 01:01:01 13/11/2026 |
Info pasar perdagangan Terra (LUNA)
Tabel menampilkan 85 pasangan perdagangan LUNA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 00:57:16 13/11/2026, pasangan LUNA/USDT di bursa BTCC memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 265,6 Miliar dengan harga Rp 591,30.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan LUNA.
Pasangan: pasangan perdagangan LUNA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai LUNA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).