TerraClassicUSD USTC
Peringkat #579
20:49:48 12/11/2026
Harga TerraClassicUSD (USTC)
Rp 75,90 -2,80%
0,00000005730 BTC
≈ US$0,00415995
Terendah 24j: Rp 75,50
Tertinggi 24j: Rp 78,97
| Kapitalisasi pasar | Rp 423,0 Miliar | Volume 24j | Rp 7,42 Miliar | Suplai beredar | 5,57 Miliar USTC |
| Perubahan 1j | -0,24% | Perubahan 24j | -2,80% | Perubahan 7h | -8,29% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USTC ke Rupiah (IDR) dan USD
Pasar TerraClassicUSD (USTC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  ASTX |
USTC/USDT | 75,77 | Rp 45,73 Miliar | 20:00:16 12/11/2026 |
| 2 |  XT.COM |
USTC/USDT | 75,81 | Rp 22,50 Miliar | 19:57:45 12/11/2026 |
| 3 |  BYDFi |
USTC/USDT | 75,79 | Rp 18,70 Miliar | 19:57:20 12/11/2026 |
| 4 |  OrangeX |
USTC/USDT | 75,83 | Rp 13,32 Miliar | 19:57:16 12/11/2026 |
| 5 |  Bitazza |
USTC/USDT | 75,98 | Rp 4,05 Miliar | 20:00:11 12/11/2026 |
| 6 |  SuperEx |
USTC/USDT | 76,72 | Rp 2,45 Miliar | 19:51:10 12/11/2026 |
| 7 |  Bitbaby |
USTC/USDT | 75,77 | Rp 2,04 Miliar | 20:00:15 12/11/2026 |
| 8 |  BiKing |
USTC/USDT | 75,77 | Rp 2,03 Miliar | 20:00:16 12/11/2026 |
| 9 |  MEXC |
USTC/USDT | 75,87 | Rp 2,00 Miliar | 19:54:15 12/11/2026 |
| 10 |  Bitrue |
USTC/USDT | 75,79 | Rp 1,58 Miliar | 19:57:16 12/11/2026 |
| 11 |  Binance |
USTC/USDT | 76,17 | Rp 1,54 Miliar | 19:56:42 12/11/2026 |
| 12 |  BigONE |
USTC/USDT | 78,17 | Rp 1,21 Miliar | 19:48:07 12/11/2026 |
| 13 | MEXC |
USTC/USDT | 77,26 | Rp 997,2 Juta | 19:54:08 12/11/2026 |
| 14 |  WEEX |
USTC/USDT | 76,17 | Rp 993,4 Juta | 19:57:10 12/11/2026 |
| 15 |  BingX |
USTC/USDT | 76,36 | Rp 538,9 Juta | 19:57:11 12/11/2026 |
| 16 |  KuCoin |
USTC/USDT | 75,77 | Rp 502,7 Juta | 19:54:19 12/11/2026 |
| 17 | OrangeX |
USTC/USDT | 76,04 | Rp 473,9 Juta | 19:57:11 12/11/2026 |
| 18 | Bitrue |
USTC/USDT | 76,17 | Rp 435,6 Juta | 19:57:10 12/11/2026 |
| 19 | Binance |
USTC/TRY | 76,06 | Rp 432,3 Juta | 19:56:42 12/11/2026 |
| 20 |  Binance TR |
USTC/TRY | 76,09 | Rp 400,3 Juta | 19:57:12 12/11/2026 |
| 21 |  Tebbit |
USTC/USDT | 75,77 | Rp 397,4 Juta | 20:00:17 12/11/2026 |
| 22 |  Pionex |
USTC/USDT | 76,17 | Rp 322,5 Juta | 19:57:12 12/11/2026 |
| 23 |  Hibt |
USTC/USDT | 76,10 | Rp 308,4 Juta | 19:57:09 12/11/2026 |
| 24 |  Picol |
USTC/USDT | 76,17 | Rp 284,4 Juta | 20:00:10 12/11/2026 |
| 25 | KuCoin |
USTC/USDT | 75,26 | Rp 264,2 Juta | 19:56:23 12/11/2026 |
| 26 |  Zoomex |
USTC/USDT | 75,99 | Rp 260,8 Juta | 19:57:18 12/11/2026 |
| 27 |  Bitcoiva |
USTC/USDT | 76,17 | Rp 238,3 Juta | 20:00:08 12/11/2026 |
| 28 | Pionex |
USTC/USDT | 75,83 | Rp 218,9 Juta | 19:57:16 12/11/2026 |
| 29 |  Bybit |
USTC/USDT | 76,00 | Rp 182,8 Juta | 19:54:11 12/11/2026 |
| 30 |  Gate |
USTC/USDT | 75,94 | Rp 150,5 Juta | 19:56:24 12/11/2026 |
| 31 | Gate |
USTC/USDT | 75,97 | Rp 144,7 Juta | 19:54:20 12/11/2026 |
| 32 |  Binance TH |
USTC/USDT | 76,17 | Rp 94,65 Juta | 19:57:10 12/11/2026 |
| 33 |  Bitget |
USTC/USDT | 76,07 | Rp 55,27 Juta | 19:55:16 12/11/2026 |
| 34 |  Osmosis |
USTC/OSMO | 75,00 | Rp 11,62 Juta | 19:27:17 12/11/2026 |
| 35 |  KoinBX |
USTC/INR | 9,64 | Rp 9,84 Juta | 19:57:10 12/11/2026 |
| 36 |  SushiSwap (Ethereum) |
UST/WETH | 75,80 | Rp 7,68 Juta | 19:24:11 12/11/2026 |
| 37 |  PancakeSwap v2 (BSC) |
UST/BUSD | 251,91 | Rp 7,65 Juta | 19:34:47 12/11/2026 |
| 38 | Osmosis |
LUNC/USTC | 0,690060 | Rp 6,84 Juta | 09:39:16 12/11/2026 |
| 39 | KuCoin |
USTC/USDC | 75,34 | Rp 1,97 Juta | 19:56:23 12/11/2026 |
| 40 |  Uniswap v2 |
MIR/UST | 11,42 | Rp 1,92 Juta | 23:01:11 08/11/2026 |
| 41 |  HTX |
USTC/USDT | 76,36 | Rp 1,50 Juta | 19:56:54 12/11/2026 |
| 42 |  CRMClick |
USTC/USDT | 76,36 | Rp 1,50 Juta | 19:57:09 12/11/2026 |
| 43 |  Dfyn Network |
USTC/USDT | 76,65 | Rp 949.742 | 19:59:27 12/11/2026 |
| 44 |  Biswap v2 |
USTC/BUSD | 253,17 | Rp 898.711 | 13:34:37 12/11/2026 |
| 45 |  Ulink |
USTC/USDT | 400,35 | Rp 714.067 | 20:00:20 12/11/2026 |
| 46 |  LFJ (Avalanche) |
WAVAX/USTC | 153.408 | Rp 535.870 | 18:34:44 12/11/2026 |
| 47 |  Pangolin |
USTC/USDC | 79,50 | Rp 431.897 | 18:34:44 12/11/2026 |
| 48 |  Uniswap v3 (Ethereum) |
USTC/WETH | 75,87 | Rp 286.714 | 19:30:47 12/11/2026 |
| 49 | Dfyn Network |
USDC.e/USTC | 18.241 | Rp 224.434 | 18:37:18 12/11/2026 |
| 50 | PancakeSwap v2 (BSC) |
USTC/WBNB | 250,93 | Rp 144.180 | 19:34:47 12/11/2026 |
| 51 | Osmosis |
LUNC/USTC | 0,719983 | Rp 86.349 | 14:15:47 09/11/2026 |
| 52 |  SunX |
USTC/USDT | 75,80 | Rp 39.577 | 20:00:21 12/11/2026 |
| 53 |  Curve (Ethereum) |
MIM/USTC | 612,55 | Rp 28.270 | 19:31:59 10/11/2026 |
| 54 |  QuickSwap |
USDC.e/USTC | 18.241 | Rp 14.244 | 18:34:27 12/11/2026 |
| 55 | Osmosis |
XPRT/USTC | 45,27 | Rp 13.118 | 06:13:19 12/11/2026 |
| 56 |  Orca |
USTC/USDC | 76,26 | Rp 12.658 | 12:31:20 12/11/2026 |
| 57 | PancakeSwap v2 (BSC) |
CAKE/USTC | 32.185 | Rp 8.084 | 19:40:44 12/11/2026 |
| 58 | Osmosis |
JUNO/USTC | 97,41 | Rp 7.215 | 16:20:54 12/11/2026 |
| 59 |  Tokocrypto |
USTC/USDT | 76,17 | Rp 0 | 19:57:09 12/11/2026 |
| 60 |  Hyperliquid |
USTC/USDC | 137,42 | Rp 0 | 19:54:26 12/11/2026 |
| 61 |  ADEN |
USTC/USDT | 75,97 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan TerraClassicUSD (USTC)
Tabel menampilkan 61 pasangan perdagangan USTC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan USTC/USDT di bursa ASTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 45,73 Miliar dengan harga Rp 75,77.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USTC.
Pasangan: pasangan perdagangan USTC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USTC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).