Tesla (Derivatives) TSLA
Peringkat #7214
21:00:03 12/11/2026
Harga Tesla (Derivatives) (TSLA)
Rp 7.047.191 0,22%
0,005332 BTC
≈ US$386,20
Terendah 24j: Rp 7.012.741
Tertinggi 24j: Rp 7.207.085
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -0,31% | Perubahan 24j | 0,22% | Perubahan 7h | 2,75% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TSLA ke Rupiah (IDR) dan USD
Pasar Tesla (Derivatives) (TSLA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  MGBX |
TSLA/USDT | 7.069.098 | Rp 3,49 Triliun | 19:57:17 12/11/2026 |
| 2 |  CrypFine |
TSLA/USDT | 7.070.043 | Rp 2,40 Triliun | 19:57:15 12/11/2026 |
| 3 |  Tapbit |
TSLA/USDT | 7.069.280 | Rp 2,39 Triliun | 19:57:15 12/11/2026 |
| 4 |  Binance |
TSLA/USDT | 7.067.117 | Rp 2,22 Triliun | 19:54:16 12/11/2026 |
| 5 |  WEEX |
TSLA/USDT | 7.069.098 | Rp 1,47 Triliun | 19:57:15 12/11/2026 |
| 6 |  Batonex |
TSLA/USDT | 7.070.009 | Rp 1,35 Triliun | 19:57:16 12/11/2026 |
| 7 |  FameEX |
TSLA/USDT | 7.069.098 | Rp 1,24 Triliun | 19:57:18 12/11/2026 |
| 8 |  CZR Exchange |
TSLA/USDT | 7.056.095 | Rp 874,7 Miliar | 20:00:15 12/11/2026 |
| 9 |  BVOX |
TSLA/USDT | 7.063.327 | Rp 852,3 Miliar | 19:57:15 12/11/2026 |
| 10 |  Hyperliquid |
xyz:TSLA/USDC | 7.064.593 | Rp 677,2 Miliar | 19:54:26 12/11/2026 |
| 11 |  BiKing |
TSLA/USDT | 7.055.775 | Rp 584,4 Miliar | 20:00:16 12/11/2026 |
| 12 |  Aivora Exchange |
TSLA/USDT | 7.055.228 | Rp 540,3 Miliar | 20:00:17 12/11/2026 |
| 13 |  Biconomy.com |
TSLA/USDT | 7.069.827 | Rp 538,9 Miliar | 19:57:15 12/11/2026 |
| 14 |  Echobit |
TSLA/USDT | 7.069.098 | Rp 537,6 Miliar | 19:57:16 12/11/2026 |
| 15 |  CoinW |
TSLA/USDT | 7.071.467 | Rp 484,9 Miliar | 19:57:16 12/11/2026 |
| 16 |  Bybit |
TSLA/USDT | 7.064.561 | Rp 483,4 Miliar | 19:54:16 12/11/2026 |
| 17 |  Kalshi |
TSLA/USD | 7.060.567 | Rp 407,5 Miliar | 20:00:15 12/11/2026 |
| 18 |  Ourbit |
TSLA/USDT | 7.069.098 | Rp 380,5 Miliar | 19:57:16 12/11/2026 |
| 19 |  Websea |
TSLA/USDT | 7.069.705 | Rp 361,2 Miliar | 19:57:17 12/11/2026 |
| 20 |  KTX |
TSLA/USDT | 7.068.689 | Rp 340,4 Miliar | 20:00:15 12/11/2026 |
| 21 |  LBank |
TSLA/USDT | 7.068.733 | Rp 330,0 Miliar | 19:57:16 12/11/2026 |
| 22 |  Bitget |
TSLA/USDT | 7.065.290 | Rp 258,5 Miliar | 19:54:16 12/11/2026 |
| 23 |  Cofinex |
TSLA/USDT | 7.055.366 | Rp 257,4 Miliar | 20:00:17 12/11/2026 |
| 24 |  OrangeX |
TSLA/USDT | 7.069.705 | Rp 253,2 Miliar | 19:57:16 12/11/2026 |
| 25 |  KCEX |
TSLA/USDT | 7.069.827 | Rp 239,3 Miliar | 19:57:16 12/11/2026 |
| 26 |  SunX |
TSLA/USDT | 7.056.096 | Rp 231,1 Miliar | 20:00:21 12/11/2026 |
| 27 |  OneBullEx |
TSLA/USDT | 7.057.371 | Rp 204,2 Miliar | 20:00:18 12/11/2026 |
| 28 |  Toobit |
TSLA/USDT | 7.069.280 | Rp 198,0 Miliar | 19:57:18 12/11/2026 |
| 29 |  KuCoin |
TSLA/USDT | 7.065.472 | Rp 193,4 Miliar | 19:54:19 12/11/2026 |
| 30 |  BASEKX |
TSLA/USDT | 7.069.827 | Rp 188,9 Miliar | 19:57:16 12/11/2026 |
| 31 |  AEGET |
TSLA/USDT | 7.055.932 | Rp 186,2 Miliar | 20:00:16 12/11/2026 |
| 32 |  Bitrue |
TSLA/USDT | 7.069.827 | Rp 165,8 Miliar | 19:57:16 12/11/2026 |
| 33 |  Hotcoin |
TSLA/USDT | 7.068.733 | Rp 151,4 Miliar | 19:57:20 12/11/2026 |
| 34 |  Lighter |
TSLA/USDC | 7.066.257 | Rp 147,4 Miliar | 19:57:15 12/11/2026 |
| 35 |  EVEDEX |
TSLA/USD | 7.057.371 | Rp 145,5 Miliar | 20:00:16 12/11/2026 |
| 36 |  Zoomex |
TSLA/USDT | 7.067.822 | Rp 143,1 Miliar | 19:57:18 12/11/2026 |
| 37 |  idax exchange |
TSLA/USDT | 7.055.932 | Rp 141,4 Miliar | 20:00:18 12/11/2026 |
| 38 |  Bitunix |
TSLA/USDT | 7.069.523 | Rp 139,4 Miliar | 19:57:16 12/11/2026 |
| 39 |  Ondo Perps |
TSLA/USD | 7.058.854 | Rp 126,2 Miliar | 20:00:15 12/11/2026 |
| 40 |  Gate |
TSLA/USDT | 7.064.014 | Rp 109,3 Miliar | 19:54:20 12/11/2026 |
| 41 |  BitTap |
TSLA/USDT | 7.056.140 | Rp 105,5 Miliar | 20:00:16 12/11/2026 |
| 42 |  Antarctic |
TSLA/USDT | 7.053.726 | Rp 91,26 Miliar | 20:00:18 12/11/2026 |
| 43 |  DigiFinex |
TSLA/USDT | 7.070.738 | Rp 90,03 Miliar | 19:57:16 12/11/2026 |
| 44 |  EasiCoin |
TSLA/USDT | 7.056.322 | Rp 89,90 Miliar | 20:00:16 12/11/2026 |
| 45 |  YUBIT |
TSLA/USDT | 7.069.644 | Rp 88,61 Miliar | 19:57:16 12/11/2026 |
| 46 |  HyperPay Futures |
TSLA/USDT | 7.056.322 | Rp 81,82 Miliar | 20:00:17 12/11/2026 |
| 47 |  x.me Exchange |
TSLA/USDT | 7.070.009 | Rp 66,96 Miliar | 19:57:19 12/11/2026 |
| 48 |  BingX |
TSLA/USDT | 7.069.098 | Rp 60,98 Miliar | 19:57:20 12/11/2026 |
| 49 |  WhiteBIT |
TSLA/USDT | 7.065.817 | Rp 58,78 Miliar | 19:57:15 12/11/2026 |
| 50 |  Bitbaby |
TSLA/USDT | 7.031.902 | Rp 52,55 Miliar | 20:00:15 12/11/2026 |
| 51 |  Ulink |
TSLA/USDT | 7.056.460 | Rp 51,76 Miliar | 20:00:20 12/11/2026 |
| 52 |  BYDFi |
TSLA/USDT | 7.069.280 | Rp 50,03 Miliar | 19:57:20 12/11/2026 |
| 53 |  Variational |
TSLA/USDC | 7.058.910 | Rp 44,34 Miliar | 20:00:19 12/11/2026 |
| 54 |  Grvt |
TSLA/USDT | 7.111.953 | Rp 42,81 Miliar | 17:48:17 12/11/2026 |
| 55 |  Arcus |
TSLA/USD | 7.066.624 | Rp 33,63 Miliar | 19:57:16 12/11/2026 |
| 56 |  Bitbase |
TSLA/USDT | 7.064.925 | Rp 28,67 Miliar | 19:54:18 12/11/2026 |
| 57 |  B2Z Exchange |
TSLA/USD | 7.058.468 | Rp 17,33 Miliar | 20:00:15 12/11/2026 |
| 58 |  BTSE |
TSLA/USDT | 7.068.733 | Rp 17,30 Miliar | 19:57:15 12/11/2026 |
| 59 |  TRAIEX |
TSLA/USDT | 7.055.957 | Rp 17,29 Miliar | 20:00:15 12/11/2026 |
| 60 |  Aster |
TSLA/USDT | 7.072.579 | Rp 15,87 Miliar | 19:54:15 12/11/2026 |
| 61 |  LeveX |
TSLA/USDT | 7.049.032 | Rp 11,32 Miliar | 20:00:15 12/11/2026 |
| 62 |  BloFin |
TSLA/USDT | 7.069.159 | Rp 8,58 Miliar | 19:57:16 12/11/2026 |
| 63 |  Phemex |
TSLA/USDT | 7.070.920 | Rp 6,71 Miliar | 19:57:16 12/11/2026 |
| 64 |  Polymarket Perps |
TSLA/USD | 7.068.265 | Rp 5,91 Miliar | 20:00:15 12/11/2026 |
| 65 |  Orderly |
TSLA/USDC | 7.069.746 | Rp 5,13 Miliar | 20:00:16 12/11/2026 |
| 66 |  MemeMax |
TSLA/USDC | 7.055.370 | Rp 5,13 Miliar | 20:00:17 12/11/2026 |
| 67 |  Coincall |
TSLA/USD | 7.058.514 | Rp 4,44 Miliar | 20:00:15 12/11/2026 |
| 68 |  TxFlow |
TSLA/USDC | 7.061.538 | Rp 3,94 Miliar | 19:39:45 12/11/2026 |
| 69 |  Crypto.com Exchange |
TSLA/USD | 7.098.125 | Rp 3,21 Miliar | 19:24:19 12/11/2026 |
| 70 |  ApeX Omni |
TSLA/USDT | 7.051.219 | Rp 1,71 Miliar | 20:00:15 12/11/2026 |
| 71 |  AlphaX |
TSLA/USDT | 7.068.369 | Rp 1,56 Miliar | 19:57:17 12/11/2026 |
| 72 |  Pacifica |
TSLA/USD | 7.052.087 | Rp 1,34 Miliar | 20:00:15 12/11/2026 |
| 73 |  Tebbit |
TSLA/USDT | 7.056.115 | Rp 365,9 Juta | 20:00:17 12/11/2026 |
| 74 |  BitxEX |
TSLA/USDT | 7.056.140 | Rp 299,8 Juta | 20:00:16 12/11/2026 |
| 75 |  Flipster |
TSLA/USDT | 7.046.681 | Rp 283,2 Juta | 19:57:17 12/11/2026 |
| 76 |  ADEN |
TSLA/USDT | 7.055.363 | Rp 98,14 Juta | 20:01:00 12/11/2026 |
| 77 |  Fillx |
TSLA/USDC | 7.069.598 | Rp 3,56 Juta | 20:00:16 12/11/2026 |
| 78 | Hyperliquid |
cash:TSLA/USDT | 7.293.313 | Rp 0 | 19:54:26 12/11/2026 |
| 79 |  Aevo |
TSLA/USD | 7.056.844 | Rp 0 | 20:00:16 12/11/2026 |
| 80 | ADEN |
TSLA/USDC | 7.070.064 | Rp 0 | 20:01:00 12/11/2026 |
| 81 |  Bullbit |
TSLA/USDC | 7.052.598 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Tesla (Derivatives) (TSLA)
Tabel menampilkan 81 pasangan perdagangan TSLA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:17 12/11/2026, pasangan TSLA/USDT di bursa MGBX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,49 Triliun dengan harga Rp 7.069.098.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan TSLA.
Pasangan: pasangan perdagangan TSLA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai TSLA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).