Test TST
Peringkat #848
20:49:48 12/11/2026
Harga Test (TST)
Rp 222,57 2,68%
0,0000001680 BTC
≈ US$0,0121985
Terendah 24j: Rp 212,03
Tertinggi 24j: Rp 222,57
| Kapitalisasi pasar | Rp 208,5 Miliar | Volume 24j | Rp 135,1 Miliar | Suplai beredar | 936,6 Juta TST |
| Perubahan 1j | 1,31% | Perubahan 24j | 2,68% | Perubahan 7h | -3,18% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TST ke Rupiah (IDR) dan USD
Pasar Test (TST)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
TST/USDT | 220,30 | Rp 55,55 Miliar | 19:54:16 12/11/2026 |
| 2 |  YUBIT |
TST/USDT | 218,68 | Rp 18,28 Miliar | 19:57:09 12/11/2026 |
| 3 |  CoinW |
TST/USDT | 220,63 | Rp 17,38 Miliar | 19:57:16 12/11/2026 |
| 4 | Binance |
TST/USDT | 219,98 | Rp 15,67 Miliar | 19:56:54 12/11/2026 |
| 5 |  KTX |
TST/USDT | 219,94 | Rp 14,91 Miliar | 20:00:15 12/11/2026 |
| 6 |  LBank |
TST/USDT | 219,96 | Rp 14,03 Miliar | 19:57:09 12/11/2026 |
| 7 |  BiKing |
TST/USDT | 220,13 | Rp 13,62 Miliar | 20:00:16 12/11/2026 |
| 8 |  P2B |
TST/USDT | 219,77 | Rp 12,07 Miliar | 19:57:17 12/11/2026 |
| 9 |  Extended |
TST/USD | 220,63 | Rp 10,09 Miliar | 20:00:16 12/11/2026 |
| 10 |  Coinstore |
TST/USDT | 219,92 | Rp 9,39 Miliar | 19:57:11 12/11/2026 |
| 11 | Binance |
TST/TRY | 220,38 | Rp 9,30 Miliar | 19:56:42 12/11/2026 |
| 12 |  BTCC |
TST/USDT | 220,14 | Rp 7,83 Miliar | 19:57:09 12/11/2026 |
| 13 |  Toobit |
TST/USDT | 219,96 | Rp 5,60 Miliar | 19:57:18 12/11/2026 |
| 14 |  DigiFinex |
TST/USDT | 219,22 | Rp 5,28 Miliar | 19:45:11 12/11/2026 |
| 15 |  Binance TR |
TST/TRY | 220,09 | Rp 5,06 Miliar | 19:57:12 12/11/2026 |
| 16 |  Bitbase |
TST/USDT | 219,95 | Rp 4,40 Miliar | 19:51:07 12/11/2026 |
| 17 |  Biconomy.com |
TST/USDT | 219,78 | Rp 4,36 Miliar | 19:57:08 12/11/2026 |
| 18 | YUBIT |
TST/USDT | 219,96 | Rp 4,21 Miliar | 19:57:16 12/11/2026 |
| 19 |  Bitbaby |
TST/USDT | 201,38 | Rp 3,83 Miliar | 20:00:15 12/11/2026 |
| 20 |  Bitunix |
TST/USDT | 220,50 | Rp 3,25 Miliar | 19:57:16 12/11/2026 |
| 21 |  Bitrue |
TST/USDT | 220,32 | Rp 3,08 Miliar | 19:57:16 12/11/2026 |
| 22 | Toobit |
TST/USDT | 219,78 | Rp 2,67 Miliar | 19:57:10 12/11/2026 |
| 23 |  HTX |
TST/USDT | 222,35 | Rp 2,55 Miliar | 19:56:54 12/11/2026 |
| 24 |  CRMClick |
TST/USDT | 222,33 | Rp 2,55 Miliar | 19:57:09 12/11/2026 |
| 25 |  MEXC |
TST/USDT | 220,48 | Rp 2,10 Miliar | 19:54:15 12/11/2026 |
| 26 |  BitKan |
TST/USDT | 219,95 | Rp 2,10 Miliar | 20:00:12 12/11/2026 |
| 27 |  BitradeX |
TST/USDT | 220,50 | Rp 1,99 Miliar | 19:57:11 12/11/2026 |
| 28 |  Gate |
TSTBSC/USDT | 220,97 | Rp 1,74 Miliar | 19:54:20 12/11/2026 |
| 29 | Bitunix |
TST/USDT | 219,77 | Rp 1,55 Miliar | 19:57:12 12/11/2026 |
| 30 |  Ourbit |
TST/USDT | 219,96 | Rp 1,28 Miliar | 19:57:10 12/11/2026 |
| 31 | Bitbase |
TST/USDT | 220,48 | Rp 1,20 Miliar | 19:54:18 12/11/2026 |
| 32 | KTX |
TST/USDT | 220,12 | Rp 1,20 Miliar | 20:00:07 12/11/2026 |
| 33 | Gate |
TSTBSC/USDT | 220,77 | Rp 1,13 Miliar | 19:56:55 12/11/2026 |
| 34 | MEXC |
TST/USDT | 219,96 | Rp 1,12 Miliar | 19:54:08 12/11/2026 |
| 35 |  BingX |
TST/USDT | 219,96 | Rp 1,01 Miliar | 19:57:11 12/11/2026 |
| 36 | MEXC |
TST/USDC | 220,00 | Rp 976,5 Juta | 19:54:08 12/11/2026 |
| 37 |  x.me Exchange |
TST/USDT | 219,96 | Rp 972,0 Juta | 19:57:11 12/11/2026 |
| 38 | Bitrue |
TST/USDT | 218,67 | Rp 791,6 Juta | 19:57:10 12/11/2026 |
| 39 | Binance |
TST/USDC | 220,02 | Rp 772,3 Juta | 19:56:54 12/11/2026 |
| 40 |  KuCoin |
TSTBSC/USDT | 219,39 | Rp 723,0 Juta | 19:54:19 12/11/2026 |
| 41 |  KCEX |
TST/USDT | 220,14 | Rp 618,0 Juta | 19:57:07 12/11/2026 |
| 42 |  BASEKX |
TST/USDT | 220,49 | Rp 476,3 Juta | 20:00:16 12/11/2026 |
| 43 |  PancakeSwap v2 (BSC) |
TST/WBNB | 219,28 | Rp 475,4 Juta | 19:45:23 12/11/2026 |
| 44 |  Pionex |
TST/USDT | 219,96 | Rp 293,6 Juta | 19:57:16 12/11/2026 |
| 45 |  PancakeSwap v3 (BSC) |
TST/WBNB | 220,42 | Rp 221,1 Juta | 19:53:02 12/11/2026 |
| 46 |  Aster |
TST/USDT | 219,39 | Rp 196,0 Juta | 19:54:15 12/11/2026 |
| 47 |  WEEX |
TST/USDT | 219,78 | Rp 194,2 Juta | 19:57:10 12/11/2026 |
| 48 |  B2Z Exchange |
TST/USD | 219,32 | Rp 194,1 Juta | 20:00:10 12/11/2026 |
| 49 |  BITmarkets |
TST/USD | 219,32 | Rp 178,0 Juta | 19:57:12 12/11/2026 |
| 50 |  Tebbit |
TST/USDT | 220,30 | Rp 155,6 Juta | 20:00:17 12/11/2026 |
| 51 |  AlphaX |
TST/USDT | 220,32 | Rp 138,1 Juta | 19:57:17 12/11/2026 |
| 52 | BiKing |
TST/USDT | 219,77 | Rp 64,36 Juta | 20:00:12 12/11/2026 |
| 53 | B2Z Exchange |
TST/USDT | 220,47 | Rp 40,60 Juta | 20:00:10 12/11/2026 |
| 54 |  ApeX Omni |
TST/USDT | 321,63 | Rp 40,28 Juta | 20:00:15 12/11/2026 |
| 55 | BITmarkets |
TST/USDT | 219,23 | Rp 40,15 Juta | 19:57:12 12/11/2026 |
| 56 |  BTSE |
TST/USDT | 219,23 | Rp 40,13 Juta | 19:57:07 12/11/2026 |
| 57 |  CoinUp.io |
TST/USDT | 219,40 | Rp 39,43 Juta | 19:45:08 12/11/2026 |
| 58 |  CoinDCX |
TST/INR | 230,55 | Rp 35,47 Juta | 19:51:11 12/11/2026 |
| 59 |  Binance TH |
TST/USDT | 219,78 | Rp 17,59 Juta | 19:57:10 12/11/2026 |
| 60 | CoinDCX |
TST/USDT | 219,95 | Rp 10,84 Juta | 19:51:11 12/11/2026 |
| 61 |  Tokocrypto |
TST/USDT | 219,96 | Rp 3,61 Juta | 19:57:09 12/11/2026 |
| 62 | B2Z Exchange |
TST/USDC | 220,52 | Rp 3,56 Juta | 20:00:10 12/11/2026 |
| 63 | BITmarkets |
TST/USDC | 220,73 | Rp 3,45 Juta | 19:57:12 12/11/2026 |
| 64 |  GroveX |
TST/USDT | 218,09 | Rp 2,11 Juta | 19:57:10 12/11/2026 |
| 65 | BITmarkets |
TST/IDR | 221,01 | Rp 753.183 | 19:57:12 12/11/2026 |
| 66 | PancakeSwap v2 (BSC) |
ROCKETFI/TST | 0,00656852 | Rp 234.751 | 19:43:20 12/11/2026 |
| 67 | PancakeSwap v3 (BSC) |
USDT/TST | 18.205 | Rp 2.824 | 19:05:09 11/11/2026 |
| 68 |  Poloniex |
TST/USDT | 236,89 | Rp 0 | 19:59:53 12/11/2026 |
| 69 |  ZebPay |
TST/INR | 240,57 | Rp 0 | 09:57:11 07/11/2026 |
| 70 | Tokocrypto |
TST/USDC | 219,62 | Rp 0 | 19:57:09 12/11/2026 |
| 71 |  WOO X |
TST/USDT | 220,14 | Rp 0 | 19:57:15 12/11/2026 |
| 72 |  Hyperliquid |
TST/USDC | 319,04 | Rp 0 | 19:54:26 12/11/2026 |
| 73 | Binance TH |
TST/USDC | 219,62 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan Test (TST)
Tabel menampilkan 73 pasangan perdagangan TST teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan TST/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 55,55 Miliar dengan harga Rp 220,30.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan TST.
Pasangan: pasangan perdagangan TST dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai TST yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).