Tether Gold XAUt
Peringkat #28
20:34:48 12/11/2026
Harga Tether Gold (XAUt)
Rp 71.176.487 -3,07%
0,05375 BTC
≈ US$3.900,96
Terendah 24j: Rp 71.176.487
Tertinggi 24j: Rp 73.535.230
| Kapitalisasi pasar | Rp 53,34 Triliun | Volume 24j | Rp 5,31 Triliun | Suplai beredar | 749.424 XAUt |
| Perubahan 1j | -0,77% | Perubahan 24j | -3,07% | Perubahan 7h | -4,71% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XAUt ke Rupiah (IDR) dan USD
Pasar Tether Gold (XAUt)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | 71.873.010 | Rp 3,21 Triliun | 19:57:16 12/11/2026 |
| 2 |  MEXC |
XAUt/USDT | 71.610.875 | Rp 2,27 Triliun | 19:54:15 12/11/2026 |
| 3 |  GroveX |
XAUT/USDT | 71.626.562 | Rp 1,11 Triliun | 19:57:10 12/11/2026 |
| 4 |  Hibt |
XAUT/USDT | 71.653.082 | Rp 985,1 Miliar | 19:54:19 12/11/2026 |
| 5 |  Biconomy.com |
XAUT/USDT | 71.632.279 | Rp 880,0 Miliar | 19:57:15 12/11/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | 71.622.688 | Rp 835,0 Miliar | 20:00:15 12/11/2026 |
| 7 |  Ourbit |
XAUt/USDT | 71.637.563 | Rp 755,1 Miliar | 19:57:16 12/11/2026 |
| 8 |  Binance |
XAUt/USDT | 71.614.229 | Rp 637,5 Miliar | 19:54:16 12/11/2026 |
| 9 |  Bybit |
XAUt/USDT | 71.599.760 | Rp 610,9 Miliar | 19:54:16 12/11/2026 |
| 10 |  Deepcoin |
XAUT/USDT | 71.663.907 | Rp 591,1 Miliar | 19:57:10 12/11/2026 |
| 11 |  XT.COM |
XAUT/USDT | 71.631.697 | Rp 553,1 Miliar | 19:57:45 12/11/2026 |
| 12 | Binance |
XAUt/USDT | 71.673.198 | Rp 441,7 Miliar | 19:56:42 12/11/2026 |
| 13 |  ASTX |
XAUT/USDT | 71.608.796 | Rp 429,4 Miliar | 20:00:16 12/11/2026 |
| 14 |  Tapbit |
XAUT/USDT | 71.647.040 | Rp 389,5 Miliar | 19:57:15 12/11/2026 |
| 15 |  LBank |
XAUT/USDT | 71.632.461 | Rp 353,2 Miliar | 19:57:16 12/11/2026 |
| 16 |  CoinW |
XAUT/USDT | 71.635.194 | Rp 330,4 Miliar | 19:57:16 12/11/2026 |
| 17 |  WhiteBIT |
XAUT/USDT | 71.695.149 | Rp 325,5 Miliar | 19:57:15 12/11/2026 |
| 18 |  IBIT Global |
XAUT/USDT | 71.624.021 | Rp 318,0 Miliar | 20:00:17 12/11/2026 |
| 19 |  BingX |
XAUt/USDT | 71.644.671 | Rp 306,5 Miliar | 19:57:20 12/11/2026 |
| 20 |  Zoomex |
XAUT/USDT | 71.636.106 | Rp 297,9 Miliar | 19:57:18 12/11/2026 |
| 21 |  Gate |
XAUt/USDT | 71.667.180 | Rp 241,5 Miliar | 19:54:20 12/11/2026 |
| 22 |  Bitunix |
XAUt/USDT | 71.645.084 | Rp 227,6 Miliar | 19:57:16 12/11/2026 |
| 23 |  Bitget |
XAUt/USDT | 71.595.569 | Rp 226,7 Miliar | 19:54:16 12/11/2026 |
| 24 |  Cofinex |
XAUT/USDT | 71.632.892 | Rp 226,5 Miliar | 20:00:17 12/11/2026 |
| 25 |  OKX |
XAUt/USDT | 71.687.086 | Rp 220,9 Miliar | 19:56:23 12/11/2026 |
| 26 |  EVEDEX |
XAUT/USD | 71.628.514 | Rp 219,6 Miliar | 20:00:16 12/11/2026 |
| 27 |  BVOX |
XAUT/USDT | 71.650.551 | Rp 215,6 Miliar | 19:57:15 12/11/2026 |
| 28 |  YUBIT |
XAUT/USDT | 71.673.384 | Rp 212,3 Miliar | 19:57:09 12/11/2026 |
| 29 | XT.COM |
XAUT/USDT | 71.664.829 | Rp 202,5 Miliar | 19:57:10 12/11/2026 |
| 30 |  WEEX |
XAUT/USDT | 71.636.470 | Rp 186,8 Miliar | 19:57:15 12/11/2026 |
| 31 |  Batonex |
XAUT/USDT | 71.637.746 | Rp 169,5 Miliar | 19:57:16 12/11/2026 |
| 32 |  BiFinance |
XAUt/USDT | 71.668.908 | Rp 169,4 Miliar | 19:57:11 12/11/2026 |
| 33 |  KCEX |
XAUt/USDT | 71.644.488 | Rp 159,2 Miliar | 19:57:16 12/11/2026 |
| 34 |  WOO X Pro |
XAUT/USDT | 71.615.581 | Rp 147,0 Miliar | 20:00:16 12/11/2026 |
| 35 | Gate |
XAUt/USDT | 71.685.263 | Rp 139,8 Miliar | 19:56:24 12/11/2026 |
| 36 |  Websea |
XAUT/USDT | 71.629.412 | Rp 135,5 Miliar | 19:57:17 12/11/2026 |
| 37 | GroveX |
XAUT/USDC | 75.487.714 | Rp 131,4 Miliar | 19:57:10 12/11/2026 |
| 38 |  OrangeX |
XAUT/USDT | 71.563.809 | Rp 123,0 Miliar | 19:57:16 12/11/2026 |
| 39 |  Hotcoin |
XAUt/USDT | 71.653.522 | Rp 119,5 Miliar | 19:51:13 12/11/2026 |
| 40 | OrangeX |
XAUt/USDT | 71.678.860 | Rp 117,0 Miliar | 19:57:11 12/11/2026 |
| 41 | Bybit |
XAUT/USDT | 71.648.958 | Rp 112,2 Miliar | 19:54:11 12/11/2026 |
| 42 | Bitget |
XAUt/USDT | 71.632.414 | Rp 104,0 Miliar | 19:55:16 12/11/2026 |
| 43 | Biconomy.com |
XAUt/USDT | 71.668.099 | Rp 92,62 Miliar | 19:57:08 12/11/2026 |
| 44 |  Toobit |
XAUT/USDT | 71.637.746 | Rp 90,63 Miliar | 19:57:18 12/11/2026 |
| 45 | Hibt |
XAUT/USDT | 71.663.007 | Rp 87,91 Miliar | 19:57:09 12/11/2026 |
| 46 |  CEEX exchange |
XAUt/USDT | 71.629.020 | Rp 87,30 Miliar | 20:00:11 12/11/2026 |
| 47 | Websea |
XAUT/USDT | 71.752.296 | Rp 83,96 Miliar | 19:57:18 12/11/2026 |
| 48 | WhiteBIT |
XAUt/USDT | 71.680.206 | Rp 83,63 Miliar | 19:57:10 12/11/2026 |
| 49 | MEXC |
GOLD(XAUT)/USDT | 71.594.621 | Rp 83,36 Miliar | 19:54:08 12/11/2026 |
| 50 |  Gems Trade |
XAUT/USDT | 73.916.079 | Rp 81,24 Miliar | 20:12:09 08/11/2026 |
| 51 | Tapbit |
XAUt/USDT | 71.663.907 | Rp 81,03 Miliar | 19:57:08 12/11/2026 |
| 52 |  KuCoin |
XAUT/USDT | 71.637.843 | Rp 79,45 Miliar | 19:54:19 12/11/2026 |
| 53 | BVOX |
XAUT/USDT | 71.721.318 | Rp 76,78 Miliar | 19:57:12 12/11/2026 |
| 54 |  SuperEx |
XAUT/USDT | 71.627.818 | Rp 74,92 Miliar | 19:51:10 12/11/2026 |
| 55 |  idax exchange |
XAUT/USDT | 71.658.542 | Rp 73,66 Miliar | 20:00:12 12/11/2026 |
| 56 |  Koinbay |
XAUT/USDT | 71.664.899 | Rp 72,98 Miliar | 19:57:13 12/11/2026 |
| 57 |  AlphaX |
XAUT/USDT | 71.639.204 | Rp 67,58 Miliar | 19:57:17 12/11/2026 |
| 58 | CZR Exchange |
XAUT/USDT | 71.660.546 | Rp 65,43 Miliar | 20:00:10 12/11/2026 |
| 59 |  FameEX |
XAUT/USDT | 71.679.033 | Rp 64,91 Miliar | 19:57:08 12/11/2026 |
| 60 | LBank |
XAUT/USDT | 71.669.374 | Rp 63,80 Miliar | 19:57:09 12/11/2026 |
| 61 |  BlockFin |
XAUT/USDT | 71.632.279 | Rp 62,54 Miliar | 19:57:15 12/11/2026 |
| 62 |  HTX |
XAUt/USDT | 71.692.331 | Rp 61,46 Miliar | 19:56:54 12/11/2026 |
| 63 |  CRMClick |
XAUT/USDT | 71.683.851 | Rp 61,40 Miliar | 19:57:09 12/11/2026 |
| 64 |  Pionex |
XAUT/USDT | 71.644.488 | Rp 58,48 Miliar | 19:57:16 12/11/2026 |
| 65 |  SunX |
XAUT/USDT | 76.204.251 | Rp 57,65 Miliar | 20:00:15 12/11/2026 |
| 66 |  BitDelta |
XAUt/USDT | 71.674.557 | Rp 54,37 Miliar | 19:57:08 12/11/2026 |
| 67 | Ourbit |
XAUt/USDT | 71.667.552 | Rp 53,72 Miliar | 19:57:10 12/11/2026 |
| 68 |  BYDFi |
GOLD(XAUT)/USDT | 71.656.995 | Rp 49,92 Miliar | 19:51:10 12/11/2026 |
| 69 |  Phemex |
XAUT/USDT | 71.590.547 | Rp 49,86 Miliar | 19:57:12 12/11/2026 |
| 70 |  ZKE |
XAUT/USDT | 71.664.899 | Rp 44,24 Miliar | 19:57:11 12/11/2026 |
| 71 |  Aivora Exchange |
XAUT/USDT | 71.648.564 | Rp 43,95 Miliar | 20:00:12 12/11/2026 |
| 72 |  BitTap |
XAUT/USDT | 71.667.288 | Rp 43,21 Miliar | 20:00:08 12/11/2026 |
| 73 | BYDFi |
XAUT/USDT | 71.632.643 | Rp 42,28 Miliar | 19:57:20 12/11/2026 |
| 74 |  BloFin |
XAUt/USDT | 71.603.486 | Rp 41,74 Miliar | 19:57:10 12/11/2026 |
| 75 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | 71.653.002 | Rp 40,17 Miliar | 19:55:23 12/11/2026 |
| 76 | IBIT Global |
XAUT/USDT | 71.659.452 | Rp 40,17 Miliar | 20:00:10 12/11/2026 |
| 77 | YUBIT |
XAUT/USDT | 71.637.563 | Rp 39,14 Miliar | 19:57:16 12/11/2026 |
| 78 |  EasiCoin |
XAUT/USDT | 71.652.163 | Rp 38,84 Miliar | 20:00:10 12/11/2026 |
| 79 | WhiteBIT |
XAUT/USDC | 71.649.896 | Rp 33,96 Miliar | 19:57:10 12/11/2026 |
| 80 | Zoomex |
XAUT/USDT | 71.651.325 | Rp 33,80 Miliar | 19:51:11 12/11/2026 |
| 81 | DigiFinex |
XAUt/USDT | 71.592.240 | Rp 31,32 Miliar | 19:45:11 12/11/2026 |
| 82 |  Bitfinex |
XAUt/USDT | 71.645.881 | Rp 30,01 Miliar | 19:59:24 12/11/2026 |
| 83 | Bitfinex |
XAUt/USD | 71.773.896 | Rp 28,52 Miliar | 19:59:53 12/11/2026 |
| 84 | Bitfinex |
XAUt/BTC | 71.659.636 | Rp 25,29 Miliar | 19:59:24 12/11/2026 |
| 85 | KuCoin |
XAUT/USDT | 71.651.002 | Rp 23,54 Miliar | 19:56:23 12/11/2026 |
| 86 |  BitKan |
XAUT/USDT | 71.663.644 | Rp 23,04 Miliar | 20:00:12 12/11/2026 |
| 87 |  BiKing |
XAUT/USDT | 71.633.760 | Rp 22,10 Miliar | 20:00:12 12/11/2026 |
| 88 |  BTCC |
XAUT/USDT | 71.679.033 | Rp 21,71 Miliar | 19:57:09 12/11/2026 |
| 89 | WhiteBIT |
XAUT/WBT | 71.611.411 | Rp 21,36 Miliar | 19:57:10 12/11/2026 |
| 90 | Hotcoin |
XAUT/USDC | 71.665.022 | Rp 21,09 Miliar | 19:51:13 12/11/2026 |
| 91 |  Bitrue |
XAUT/USDT | 71.628.816 | Rp 20,48 Miliar | 19:57:16 12/11/2026 |
| 92 | HTX |
XAUT/USDT | 71.614.701 | Rp 19,64 Miliar | 19:54:16 12/11/2026 |
| 93 |  Bitbase |
XAUT/USDT | 71.631.119 | Rp 18,75 Miliar | 19:51:07 12/11/2026 |
| 94 | BingX |
XAUt/USDT | 71.668.179 | Rp 17,09 Miliar | 19:57:11 12/11/2026 |
| 95 | Bitunix |
XAUt/USDT | 71.663.441 | Rp 16,09 Miliar | 19:57:12 12/11/2026 |
| 96 |  x.me Exchange |
XAUT/USDT | 71.669.374 | Rp 15,87 Miliar | 19:57:11 12/11/2026 |
| 97 |  PancakeSwap v3 (BSC) |
XAUt/USDT | 71.739.238 | Rp 15,72 Miliar | 19:54:41 12/11/2026 |
| 98 | Uniswap v3 (Ethereum) |
XAUt/USDT | 71.638.230 | Rp 15,42 Miliar | 19:51:35 12/11/2026 |
| 99 | CoinW |
XAUT/USDT | 71.660.455 | Rp 14,35 Miliar | 19:57:10 12/11/2026 |
| 100 | Tapbit |
XAUt/USDC | 71.742.543 | Rp 13,39 Miliar | 19:57:08 12/11/2026 |
| 101 | Bitbase |
XAUT/USDT | 71.612.515 | Rp 13,37 Miliar | 19:54:18 12/11/2026 |
| 102 | Bitrue |
XAUT/RLUSD | 71.747.312 | Rp 12,51 Miliar | 19:57:10 12/11/2026 |
| 103 | Bitrue |
XAUt/USDT | 71.772.341 | Rp 12,47 Miliar | 19:57:10 12/11/2026 |
| 104 | Bitrue |
XAUT/XRP | 71.754.598 | Rp 12,32 Miliar | 19:57:10 12/11/2026 |
| 105 | BloFin |
XAUT/USDT | 71.631.052 | Rp 11,11 Miliar | 19:57:16 12/11/2026 |
| 106 | Binance |
XAUt/TRY | 71.705.649 | Rp 11,11 Miliar | 19:56:42 12/11/2026 |
| 107 | BitTap |
XAUT/USDC | 71.692.961 | Rp 11,10 Miliar | 20:00:08 12/11/2026 |
| 108 | BloFin |
XAUT/USDC | 71.676.346 | Rp 11,04 Miliar | 19:57:10 12/11/2026 |
| 109 |  XBO.com |
XAUt/USDT | 71.656.354 | Rp 10,96 Miliar | 20:00:10 12/11/2026 |
| 110 |  Paribu |
XAUT/TRY | 71.666.397 | Rp 10,82 Miliar | 19:59:23 12/11/2026 |
| 111 |  Bitbaby |
XAUT/USDT | 71.664.600 | Rp 9,54 Miliar | 20:00:12 12/11/2026 |
| 112 | KCEX |
XAUt/USDT | 71.668.099 | Rp 9,36 Miliar | 19:57:07 12/11/2026 |
| 113 |  Tothemoon |
XAUT/USDC | 71.691.559 | Rp 8,61 Miliar | 19:57:11 12/11/2026 |
| 114 | Tothemoon |
XAUT/USDT | 71.697.974 | Rp 8,40 Miliar | 19:57:11 12/11/2026 |
| 115 | Binance |
XAUt/USDC | 71.661.728 | Rp 7,80 Miliar | 19:56:42 12/11/2026 |
| 116 |  Kraken |
XAUT/USD | 71.669.894 | Rp 7,26 Miliar | 19:59:25 12/11/2026 |
| 117 |  KTX |
XAUT/USDT | 71.660.182 | Rp 6,99 Miliar | 20:00:07 12/11/2026 |
| 118 |  PointPay |
XAUt/USDT | 71.678.668 | Rp 5,60 Miliar | 19:57:10 12/11/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | 71.606.948 | Rp 5,31 Miliar | 19:57:11 12/11/2026 |
| 120 |  Binance TR |
XAUT/TRY | 71.710.438 | Rp 5,06 Miliar | 19:57:12 12/11/2026 |
| 121 | Kraken |
XAUT/USDT | 71.651.010 | Rp 5,02 Miliar | 19:59:54 12/11/2026 |
| 122 |  MGBX |
XAUT/USDC | 71.741.835 | Rp 4,99 Miliar | 19:57:12 12/11/2026 |
| 123 | Biconomy.com |
XAUT/USDC | 71.669.396 | Rp 4,82 Miliar | 19:57:08 12/11/2026 |
| 124 | OrangeX |
XAUT/BTC | 71.601.588 | Rp 4,75 Miliar | 19:57:11 12/11/2026 |
| 125 |  Crypto.com Exchange |
XAUT/USD | 71.812.456 | Rp 4,70 Miliar | 19:24:19 12/11/2026 |
| 126 |  Orderly |
XAUT/USDC | 71.619.770 | Rp 4,44 Miliar | 20:00:16 12/11/2026 |
| 127 |  MemeMax |
XAUT/USDC | 71.658.405 | Rp 4,44 Miliar | 20:00:17 12/11/2026 |
| 128 |  TxFlow |
XAUT/USDC | 71.608.865 | Rp 4,43 Miliar | 19:39:45 12/11/2026 |
| 129 | MEXC |
XAUT/USDC | 71.599.116 | Rp 4,41 Miliar | 19:54:15 12/11/2026 |
| 130 | Hibt |
XAUT/USDC | 71.735.582 | Rp 4,40 Miliar | 19:57:09 12/11/2026 |
| 131 | Uniswap v3 (Ethereum) |
XAUt/WETH | 70.119.080 | Rp 4,00 Miliar | 19:17:35 12/11/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | 71.697.811 | Rp 3,94 Miliar | 20:00:10 12/11/2026 |
| 133 |  BITmarkets |
XAUt/USD | 71.695.074 | Rp 3,92 Miliar | 19:57:12 12/11/2026 |
| 134 |  Upbit |
XAUt/KRW | 72.737.170 | Rp 3,63 Miliar | 19:56:23 12/11/2026 |
| 135 | Crypto.com Exchange |
XAUT/USD | 71.690.512 | Rp 3,39 Miliar | 19:57:11 12/11/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | 71.630.283 | Rp 3,34 Miliar | 18:48:35 12/11/2026 |
| 137 |  Bitazza |
XAUT/USDT | 71.668.244 | Rp 3,25 Miliar | 20:00:11 12/11/2026 |
| 138 |  BtcTurk | Kripto |
XAUT/TRY | 71.720.971 | Rp 3,00 Miliar | 19:58:23 12/11/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | 71.411.184 | Rp 2,90 Miliar | 19:12:59 12/11/2026 |
| 140 |  Bitkub |
XAUT/THB | 71.640.134 | Rp 2,77 Miliar | 19:57:11 12/11/2026 |
| 141 | MEXC |
XAUT/USD1 | 71.619.159 | Rp 2,63 Miliar | 19:54:15 12/11/2026 |
| 142 | Crypto.com Exchange |
XAUT/USDT | 71.643.492 | Rp 2,43 Miliar | 19:54:11 12/11/2026 |
| 143 |  TRAIEX |
XAUT/USDT | 71.664.737 | Rp 2,37 Miliar | 20:00:12 12/11/2026 |
| 144 | SuperEx |
XAUT/USD1 | 71.578.549 | Rp 2,33 Miliar | 19:51:10 12/11/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | 71.655.392 | Rp 2,32 Miliar | 20:00:10 12/11/2026 |
| 146 |  CoinTR |
XAUT/TRY | 71.729.784 | Rp 2,32 Miliar | 20:00:11 12/11/2026 |
| 147 | BITmarkets |
XAUt/USDT | 71.668.725 | Rp 2,30 Miliar | 19:57:12 12/11/2026 |
| 148 | Pionex |
XAUT/USDT | 71.667.085 | Rp 2,17 Miliar | 19:57:12 12/11/2026 |
| 149 | OKX |
XAUT/TRY | 71.760.128 | Rp 2,04 Miliar | 19:56:23 12/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/XAUt | 1.322.094.333 | Rp 2,03 Miliar | 19:08:59 12/11/2026 |
| 151 |  CoinUp.io |
XAUT/USDT | 71.656.566 | Rp 1,98 Miliar | 19:45:08 12/11/2026 |
| 152 | BtcTurk | Kripto |
XAUT/USDT | 71.609.109 | Rp 1,95 Miliar | 19:58:23 12/11/2026 |
| 153 | PancakeSwap v3 (BSC) |
XAUt/BTCB | 71.726.061 | Rp 1,95 Miliar | 19:56:40 12/11/2026 |
| 154 |  Picol |
XAUT/USDT | 71.655.626 | Rp 1,91 Miliar | 20:00:10 12/11/2026 |
| 155 | Cofinex |
XAUT/USDT | 71.663.462 | Rp 1,85 Miliar | 20:00:11 12/11/2026 |
| 156 | CoinTR |
XAUT/USDT | 71.648.701 | Rp 1,81 Miliar | 20:00:11 12/11/2026 |
| 157 |  Metric (Ethereum) |
XAUt/PAXG | 71.669.636 | Rp 1,69 Miliar | 19:58:59 12/11/2026 |
| 158 | Metric (Ethereum) |
XAUt/USDT | 71.637.256 | Rp 1,57 Miliar | 19:41:35 12/11/2026 |
| 159 |  Lighter |
XAUT/USDC | 71.697.305 | Rp 1,52 Miliar | 19:57:08 12/11/2026 |
| 160 |  O2 Exchange |
XAUT/USDC | 71.653.845 | Rp 1,51 Miliar | 20:00:10 12/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | 1.331.417.371 | Rp 1,45 Miliar | 19:37:59 12/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/XAUt | 36.926.270 | Rp 1,39 Miliar | 19:39:23 12/11/2026 |
| 163 | Binance |
XAUt/U | 71.614.200 | Rp 1,38 Miliar | 19:56:42 12/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
XAUt/USDT | 71.984.438 | Rp 1,37 Miliar | 18:00:59 12/11/2026 |
| 165 |  Coincall |
XAUT/USD | 71.664.274 | Rp 1,28 Miliar | 20:00:15 12/11/2026 |
| 166 |  KoinBX |
XAUT/USDT | 71.671.197 | Rp 1,27 Miliar | 19:57:10 12/11/2026 |
| 167 |  Uniswap v4 (BSC) |
XAUt/USDT | 71.697.486 | Rp 1,26 Miliar | 19:54:39 12/11/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/XAUt | 71.630.156 | Rp 1,23 Miliar | 18:48:23 12/11/2026 |
| 169 | x.me Exchange |
XAUT/USDC | 71.673.128 | Rp 1,18 Miliar | 19:57:11 12/11/2026 |
| 170 |  BigONE |
XAUt/USDT | 71.624.301 | Rp 1,10 Miliar | 19:48:07 12/11/2026 |
| 171 | B2Z Exchange |
XAUt/USDC | 71.690.175 | Rp 1,00 Miliar | 20:00:10 12/11/2026 |
| 172 |  Indodax |
XAUt/IDR | 71.801.888 | Rp 1,00 Miliar | 19:59:54 12/11/2026 |
| 173 | BITmarkets |
XAUt/USDC | 71.695.865 | Rp 999,9 Juta | 19:57:12 12/11/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/WBNB | 71.981.358 | Rp 972,5 Juta | 19:43:45 12/11/2026 |
| 175 |  Fluid (Ethereum) |
PAXG/XAUt | 71.666.554 | Rp 945,9 Juta | 19:39:47 12/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | 71.640.117 | Rp 939,5 Juta | 18:46:59 12/11/2026 |
| 177 |  Nonkyc.io Exchange |
XAUT/USDT | 71.790.093 | Rp 908,0 Juta | 19:57:10 12/11/2026 |
| 178 |  Coins.ph |
XAUt/PHP | 71.593.386 | Rp 869,9 Juta | 19:48:09 12/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDC | 71.633.630 | Rp 818,3 Juta | 19:40:23 12/11/2026 |
| 180 |  Extended |
XAUT/USD | 72.738.120 | Rp 732,5 Juta | 20:00:16 12/11/2026 |
| 181 | WEEX |
GOLDXAUT/USDT | 71.668.281 | Rp 688,7 Juta | 19:57:10 12/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | 71.610.354 | Rp 683,9 Juta | 19:41:59 12/11/2026 |
| 183 | OrangeX |
XAUT/USDC | 71.682.684 | Rp 652,5 Juta | 19:57:11 12/11/2026 |
| 184 |  Variational |
XAUT/USDC | 71.633.268 | Rp 643,6 Juta | 20:00:19 12/11/2026 |
| 185 |  Bitcastle |
XAUT/USDC | 71.666.267 | Rp 624,0 Juta | 19:57:13 12/11/2026 |
| 186 |  Binance TH |
XAUT/USDT | 71.668.281 | Rp 623,0 Juta | 19:57:10 12/11/2026 |
| 187 |  Bithumb |
XAUt/KRW | 72.734.400 | Rp 616,2 Juta | 19:59:54 12/11/2026 |
| 188 |  Foxbit |
XAUT/BRL | 71.777.372 | Rp 546,6 Juta | 19:57:12 12/11/2026 |
| 189 | WhiteBIT |
XAUT/TRY | 71.175.947 | Rp 495,0 Juta | 19:57:10 12/11/2026 |
| 190 |  Curve (Ethereum) |
PAXG/XAUt | 71.687.394 | Rp 482,5 Juta | 19:44:11 12/11/2026 |
| 191 |  LeveX |
XAUT/USDT | 71.670.933 | Rp 463,0 Juta | 20:00:10 12/11/2026 |
| 192 |  BlueBit |
XAUT/USDT | 71.672.755 | Rp 427,1 Juta | 20:00:10 12/11/2026 |
| 193 | TRAIEX |
XAUT/USDC | 71.702.629 | Rp 410,1 Juta | 20:00:12 12/11/2026 |
| 194 |  Grvt |
XAUT/USDT | 71.905.594 | Rp 406,5 Juta | 17:48:17 12/11/2026 |
| 195 | BITmarkets |
XAUT/IDR | 71.768.594 | Rp 381,5 Juta | 19:57:12 12/11/2026 |
| 196 |  IndoEx |
XAUT/USDT | 71.216.969 | Rp 343,2 Juta | 19:57:08 12/11/2026 |
| 197 |  Kanga Exchange |
XAUT/PLN | 72.213.391 | Rp 308,6 Juta | 20:00:07 12/11/2026 |
| 198 | Kanga Exchange |
XAUT/USDC | 71.734.947 | Rp 298,4 Juta | 20:00:07 12/11/2026 |
| 199 | IndoEx |
XAUT/USDC | 71.951.212 | Rp 293,0 Juta | 19:57:08 12/11/2026 |
| 200 |  Tokocrypto |
XAUT/USDT | 71.668.281 | Rp 255,4 Juta | 19:57:09 12/11/2026 |
| 201 |  Metric (BSC) |
XAUt/USDT | 72.065.966 | Rp 190,4 Juta | 18:19:17 12/11/2026 |
| 202 | DigiFinex |
XAUT/USDC | 71.595.207 | Rp 172,7 Juta | 19:45:11 12/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | 71.953.197 | Rp 142,8 Juta | 17:51:59 12/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/XAUt | 71.647.215 | Rp 131,7 Juta | 18:48:11 12/11/2026 |
| 205 | Bitfinex |
BTC/XAUt | 1.330.155.730 | Rp 115,5 Juta | 19:59:53 12/11/2026 |
| 206 |  Independent Reserve |
XAUT/AUD | 71.719.587 | Rp 115,2 Juta | 19:57:10 12/11/2026 |
| 207 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | 74.517.388 | Rp 112,3 Juta | 16:07:32 10/11/2026 |
| 208 |  WOO X |
XAUT/USDT | 71.637.563 | Rp 102,5 Juta | 19:57:15 12/11/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/USDC | 71.621.323 | Rp 98,70 Juta | 19:42:43 12/11/2026 |
| 210 |  CoinDCX |
XAUT/INR | 77.023.794 | Rp 92,96 Juta | 19:51:11 12/11/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/XAUM | 71.683.005 | Rp 92,30 Juta | 19:41:42 12/11/2026 |
| 212 |  De¹ |
XAUT/USDC | 74.836.706 | Rp 86,94 Juta | 20:09:11 06/11/2026 |
| 213 |  BitoPro |
XAUT/TWD | 71.861.041 | Rp 79,10 Juta | 19:57:09 12/11/2026 |
| 214 |  ChangeNOW |
XAUT/BTC | 71.436.421 | Rp 76,49 Juta | 20:00:11 12/11/2026 |
| 215 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | 72.038.181 | Rp 74,35 Juta | 19:52:50 12/11/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/USDT | 71.671.697 | Rp 67,95 Juta | 19:42:14 12/11/2026 |
| 217 | De¹ |
XAUT/USDT | 74.752.924 | Rp 63,61 Juta | 16:06:08 11/11/2026 |
| 218 | Independent Reserve |
XAUT/SGD | 71.390.440 | Rp 61,51 Juta | 19:57:10 12/11/2026 |
| 219 |  Gemini |
XAUt/USD | 71.703.160 | Rp 60,04 Juta | 19:59:23 12/11/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/XAUM | 71.649.195 | Rp 53,77 Juta | 15:53:50 12/11/2026 |
| 221 | DigiFinex |
XAUT/BTC | 71.621.762 | Rp 50,84 Juta | 19:45:11 12/11/2026 |
| 222 |  Revolut (UK) |
XAUT/USD | 71.620.083 | Rp 50,12 Juta | 20:00:11 12/11/2026 |
| 223 | Bitkub |
XAUT/USDT | 71.780.070 | Rp 42,84 Juta | 19:57:11 12/11/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | 71.691.495 | Rp 42,65 Juta | 19:39:59 12/11/2026 |
| 225 |  Bitlo |
XAUT/TRY | 71.791.298 | Rp 38,19 Juta | 20:00:11 12/11/2026 |
| 226 | Revolut (UK) |
XAUT/GBP | 71.774.742 | Rp 31,45 Juta | 20:00:11 12/11/2026 |
| 227 | Uniswap v4 (BSC) |
XRP/XAUt | 21.140 | Rp 24,04 Juta | 10:17:50 07/11/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | 71.684.690 | Rp 21,62 Juta | 19:13:11 12/11/2026 |
| 229 | CoinUp.io |
XAUT/USDC | 72.383.954 | Rp 20,41 Juta | 19:45:08 12/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SPYon | 71.609.819 | Rp 18,79 Juta | 16:00:11 12/11/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | 72.065.333 | Rp 16,23 Juta | 18:52:59 12/11/2026 |
| 232 | Metric (Ethereum) |
XAUt/WETH | 70.726.180 | Rp 14,13 Juta | 15:48:23 12/11/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | 71.679.314 | Rp 12,90 Juta | 16:10:23 12/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | 71.598.357 | Rp 10,64 Juta | 15:59:23 12/11/2026 |
| 235 | BitoPro |
XAUT/USDT | 71.787.827 | Rp 9,34 Juta | 19:57:09 12/11/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/XAUt | 36.917.301 | Rp 8,94 Juta | 19:56:18 12/11/2026 |
| 237 |  ADEN |
XAUT/USDT | 71.697.917 | Rp 8,35 Juta | 20:01:00 12/11/2026 |
| 238 |  CEX.IO |
XAUT/USDT | 71.678.486 | Rp 7,46 Juta | 19:57:07 12/11/2026 |
| 239 |  Uniswap v3 (BSC) |
XAUt/WBNB | 71.939.909 | Rp 7,43 Juta | 19:57:01 12/11/2026 |
| 240 | Uniswap v4 (BSC) |
XAUt/USDT | 71.855.742 | Rp 6,92 Juta | 19:38:46 12/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
PAXG/XAUt | 71.655.344 | Rp 6,88 Juta | 19:11:35 12/11/2026 |
| 242 |  BTC Markets |
XAUT/AUD | 72.440.855 | Rp 6,52 Juta | 19:57:10 12/11/2026 |
| 243 |  ZebPay |
XAUT/INR | 79.471.472 | Rp 5,94 Juta | 09:57:11 07/11/2026 |
| 244 |  Uniswap v2 |
XAUt/VULT | 72.283.336 | Rp 5,91 Juta | 15:34:47 12/11/2026 |
| 245 | Uniswap v4 (Ethereum) |
PAXG/XAUt | 71.677.661 | Rp 5,81 Juta | 16:26:11 12/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | 71.545.263 | Rp 4,81 Juta | 16:00:23 12/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDC | 71.881.938 | Rp 4,66 Juta | 18:32:59 12/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/SLVon | 70.097.478 | Rp 1,54 Juta | 22:46:59 11/11/2026 |
| 249 | Independent Reserve |
XAUT/USD | 71.456.782 | Rp 1,43 Juta | 19:57:10 12/11/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/WBNB | 72.028.210 | Rp 1,41 Juta | 19:54:57 12/11/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/TRX | 71.737.600 | Rp 1,08 Juta | 16:04:38 12/11/2026 |
| 252 |  Coinone |
XAUT/KRW | 72.939.864 | Rp 1,06 Juta | 19:59:23 12/11/2026 |
| 253 | CEX.IO |
XAUT/USD | 71.837.757 | Rp 864.826 | 19:57:07 12/11/2026 |
| 254 | Tokocrypto |
XAUT/USDC | 71.662.647 | Rp 604.197 | 19:57:09 12/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/XAUt | 37.348.994 | Rp 532.766 | 15:59:23 12/11/2026 |
| 256 | CEX.IO |
XAUT/USDC | 71.795.443 | Rp 514.047 | 19:57:07 12/11/2026 |
| 257 | Binance |
XAUT/USD1 | 71.921.915 | Rp 476.952 | 19:56:42 12/11/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/USDT | 71.707.494 | Rp 433.034 | 16:17:48 12/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/TRX | 71.668.037 | Rp 391.375 | 15:36:23 12/11/2026 |
| 260 | Bitazza |
XAUT/THB | 71.954.792 | Rp 286.673 | 20:00:11 12/11/2026 |
| 261 | Bitfinex |
ETH/XAUt | 37.313.394 | Rp 178.308 | 19:59:53 12/11/2026 |
| 262 | Bitfinex |
XAUt/BTC | 77.069.867 | Rp 154.140 | 19:57:15 12/11/2026 |
| 263 | Upbit |
XAUt/BTC | 71.132.581 | Rp 135.944 | 19:56:53 12/11/2026 |
| 264 | Uniswap v4 (Ethereum) |
XAUt/ZIK | 73.214.252 | Rp 62.862 | 14:04:11 11/11/2026 |
| 265 |  Poloniex |
XAUT/USDC | 70.042.073 | Rp 0 | 19:59:53 12/11/2026 |
| 266 |  HitBTC |
XAUt/USDT | 80.105.767 | Rp 0 | 19:54:09 12/11/2026 |
| 267 | Independent Reserve |
XAUT/NZD | 71.366.204 | Rp 0 | 19:57:10 12/11/2026 |
| 268 | Upbit |
XAUt/USDT | 75.264.424 | Rp 0 | 19:56:23 12/11/2026 |
| 269 |  Mandala Exchange |
XAUT/USDT | 80.107.199 | Rp 0 | 20:00:18 12/11/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | 80.109.977 | Rp 0 | 19:57:11 12/11/2026 |
| 271 |  Dexalot |
XAUT/USDT | 73.313.134 | Rp 0 | 19:57:09 12/11/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | 75.865.003 | Rp 0 | 20:00:10 12/11/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | 75.558.393 | Rp 0 | 20:00:10 12/11/2026 |
| 274 | Binance TH |
XAUT/USDC | 71.662.647 | Rp 0 | 19:57:10 12/11/2026 |
| 275 | BITmarkets |
XAUT/JPY | 75.858.064 | Rp 0 | 19:57:12 12/11/2026 |
| 276 |  DeriW |
XAUT/USDT | 72.122.355 | Rp 0 | 20:00:16 12/11/2026 |
| 277 |  Gate US |
XAUT/USDT | 71.675.670 | Rp 0 | 20:00:11 12/11/2026 |
| 278 |  Bullbit |
XAUT/USDC | 71.683.612 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Tether Gold (XAUt)
Tabel menampilkan 278 pasangan perdagangan XAUt teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan XAUT/USDT di bursa DigiFinex memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,21 Triliun dengan harga Rp 71.873.010.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XAUt.
Pasangan: pasangan perdagangan XAUt dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XAUt yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).