Tether USDt USDT
Peringkat #3
20:29:48 12/11/2026
Harga Tether USDt (USDT)
Rp 18.223 -0,02%
0,00001377 BTC
≈ US$0,998772
Terendah 24j: Rp 18.221
Tertinggi 24j: Rp 18.234
| Kapitalisasi pasar | Rp 3.205 Triliun | Volume 24j | Rp 916,8 Triliun | Suplai beredar | 175,9 Miliar USDT |
| Perubahan 1j | 0,01% | Perubahan 24j | -0,02% | Perubahan 7h | -0,02% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USDT ke Rupiah (IDR) dan USD
Pasar Tether USDt (USDT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  AlphaX |
CAT/USDT | 10.911.008 | Rp 830,5 Triliun | 18:39:17 12/11/2026 |
| 2 |  4E |
NOT/USDT | 5,90 | Rp 263,6 Triliun | 20:00:15 12/11/2026 |
| 3 |  Echobit |
BTC/USDT | 1.328.187.339 | Rp 214,0 Triliun | 19:57:16 12/11/2026 |
| 4 |  BVOX |
KORU/USDT | 145.420 | Rp 195,1 Triliun | 19:57:15 12/11/2026 |
| 5 |  BTCC |
BTC/USDT | 1.329.953.549 | Rp 175,6 Triliun | 19:57:16 12/11/2026 |
| 6 |  Binance |
BTC/USDT | 1.329.603.423 | Rp 167,1 Triliun | 19:54:16 12/11/2026 |
| 7 |  DigiFinex |
BTC/USDT | 1.328.187.339 | Rp 149,3 Triliun | 19:57:16 12/11/2026 |
| 8 |  Tapbit |
BTC/USDT | 1.328.176.405 | Rp 135,7 Triliun | 19:57:15 12/11/2026 |
| 9 |  WOO X Pro |
BTC/USDT | 1.328.212.345 | Rp 126,3 Triliun | 20:00:16 12/11/2026 |
| 10 |  CrypFine |
BTC/USDT | 1.328.483.530 | Rp 118,8 Triliun | 19:57:15 12/11/2026 |
| 11 | Binance |
ETH/USDT | 36.872.830 | Rp 117,8 Triliun | 19:54:16 12/11/2026 |
| 12 | Binance |
SOXL/USDT | 1.119.379 | Rp 109,3 Triliun | 19:54:16 12/11/2026 |
| 13 |  KCEX |
BTC/USDT | 1.328.302.146 | Rp 108,3 Triliun | 19:57:16 12/11/2026 |
| 14 |  Gate |
BTC/USDT | 1.329.533.596 | Rp 107,3 Triliun | 19:54:20 12/11/2026 |
| 15 | CrypFine |
XAU/USDT | 71.793.175 | Rp 106,4 Triliun | 19:57:15 12/11/2026 |
| 16 |  Toobit |
BTC/USDT | 1.328.185.517 | Rp 104,5 Triliun | 19:57:18 12/11/2026 |
| 17 |  WEEX |
BTC/USDT | 1.328.298.502 | Rp 103,6 Triliun | 19:57:15 12/11/2026 |
| 18 |  SunX |
XRP/USDT | 18.900 | Rp 101,1 Triliun | 20:00:11 12/11/2026 |
| 19 |  Ulink |
XRP/USDT | 18.900 | Rp 101,1 Triliun | 20:00:12 12/11/2026 |
| 20 | SunX |
BTC/USDT | 1.328.142.028 | Rp 99,46 Triliun | 20:00:21 12/11/2026 |
| 21 | Tapbit |
ETH/USDT | 36.852.230 | Rp 96,25 Triliun | 19:57:15 12/11/2026 |
| 22 | CrypFine |
ETH/USDT | 36.856.600 | Rp 93,23 Triliun | 19:57:15 12/11/2026 |
| 23 |  x.me Exchange |
BTC/USDT | 1.328.187.339 | Rp 92,57 Triliun | 19:57:19 12/11/2026 |
| 24 |  CoinW |
BTC/USDT | 1.328.837.914 | Rp 89,20 Triliun | 19:57:16 12/11/2026 |
| 25 |  Ourbit |
BTC/USDT | 1.328.375.040 | Rp 88,85 Triliun | 19:57:16 12/11/2026 |
| 26 | KCEX |
ETH/USDT | 36.861.341 | Rp 87,06 Triliun | 19:57:16 12/11/2026 |
| 27 | SunX |
NEAR/USDT | 62.100 | Rp 86,82 Triliun | 20:00:11 12/11/2026 |
| 28 | CoinW |
ETH/USDT | 36.853.323 | Rp 84,53 Triliun | 19:57:16 12/11/2026 |
| 29 | Gate |
ETH/USDT | 36.876.774 | Rp 83,61 Triliun | 19:54:20 12/11/2026 |
| 30 | BTCC |
ETH/USDT | 36.887.218 | Rp 82,34 Triliun | 19:57:16 12/11/2026 |
| 31 |  Pionex |
BTC/USDT | 1.328.302.146 | Rp 76,28 Triliun | 19:57:16 12/11/2026 |
| 32 |  Bybit |
BTC/USDT | 1.329.365.958 | Rp 71,45 Triliun | 19:54:16 12/11/2026 |
| 33 | Toobit |
ETH/USDT | 36.848.220 | Rp 68,96 Triliun | 19:57:18 12/11/2026 |
| 34 |  COINSPACE |
DOGE/USDT | 1.209 | Rp 68,92 Triliun | 20:00:12 12/11/2026 |
| 35 |  Biconomy.com |
BTC/USDT | 1.328.265.699 | Rp 65,36 Triliun | 19:57:15 12/11/2026 |
| 36 | SunX |
UNI/USDT | 110.133 | Rp 65,17 Triliun | 20:00:11 12/11/2026 |
| 37 | Ulink |
UNI/USDT | 110.133 | Rp 65,17 Triliun | 20:00:12 12/11/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | 1.328.184.566 | Rp 63,28 Triliun | 20:00:17 12/11/2026 |
| 39 |  FameEX |
ETH/USDT | 36.848.585 | Rp 61,76 Triliun | 19:57:18 12/11/2026 |
| 40 | WOO X Pro |
ETH/USDT | 36.841.658 | Rp 57,91 Triliun | 20:00:16 12/11/2026 |
| 41 | Binance |
SNDK/USDT | 16.800.634 | Rp 56,00 Triliun | 19:54:16 12/11/2026 |
| 42 |  AstralX |
XRP/USDT | 18.901 | Rp 54,32 Triliun | 19:57:15 12/11/2026 |
| 43 |  MEXC |
BTC/USDT | 1.329.568.217 | Rp 48,33 Triliun | 19:54:15 12/11/2026 |
| 44 |  Zoomex |
BTC/USDT | 1.364.060.062 | Rp 47,75 Triliun | 19:57:18 12/11/2026 |
| 45 | Pionex |
ETH/USDT | 36.849.678 | Rp 47,68 Triliun | 19:57:16 12/11/2026 |
| 46 |  BASEKX |
SNDK/USDT | 16.725.604 | Rp 46,70 Triliun | 20:00:16 12/11/2026 |
| 47 |  CZR Exchange |
BTC/USDT | 1.328.133.987 | Rp 46,00 Triliun | 20:00:15 12/11/2026 |
| 48 | Ourbit |
ETH/USDT | 36.851.318 | Rp 45,84 Triliun | 19:57:16 12/11/2026 |
| 49 |  BiKing |
BTC/USDT | 1.328.133.543 | Rp 45,74 Triliun | 20:00:16 12/11/2026 |
| 50 |  BlockFin |
BTC/USDT | 1.328.808.481 | Rp 45,34 Triliun | 19:57:10 12/11/2026 |
| 51 | Binance |
NVDA/USDT | 2.935.569 | Rp 45,16 Triliun | 19:54:16 12/11/2026 |
| 52 |  Bitget |
BTC/USDT | 1.329.602.838 | Rp 43,84 Triliun | 19:54:16 12/11/2026 |
| 53 | SunX |
XAU/USDT | 71.872.824 | Rp 42,96 Triliun | 20:00:21 12/11/2026 |
| 54 | FameEX |
BTC/USDT | 1.328.154.537 | Rp 42,77 Triliun | 19:57:18 12/11/2026 |
| 55 |  KTX |
BTC/USDT | 1.328.256.681 | Rp 42,41 Triliun | 20:00:15 12/11/2026 |
| 56 |  ASTX |
ETH/USDT | 58.397.040 | Rp 41,93 Triliun | 20:00:16 12/11/2026 |
| 57 |  CEEX exchange |
BTC/USDT | 1.327.889.363 | Rp 41,83 Triliun | 20:00:15 12/11/2026 |
| 58 |  IBIT Global |
BTC/USDT | 1.327.995.053 | Rp 41,36 Triliun | 20:00:17 12/11/2026 |
| 59 |  MGBX |
SOXL/USDT | 1.124.747 | Rp 41,24 Triliun | 19:57:17 12/11/2026 |
| 60 |  UZX |
BTC/USDT | 1.328.069.837 | Rp 40,94 Triliun | 19:57:15 12/11/2026 |
| 61 | WEEX |
ETH/USDT | 36.848.220 | Rp 40,93 Triliun | 19:57:15 12/11/2026 |
| 62 |  BiFinance |
BTC/USDT | 1.328.901.149 | Rp 40,44 Triliun | 19:57:11 12/11/2026 |
| 63 |  Bitunix |
BTC/USDT | 1.328.733.157 | Rp 39,93 Triliun | 19:57:16 12/11/2026 |
| 64 | Ulink |
BTC/USDT | 1.328.210.523 | Rp 39,82 Triliun | 20:00:20 12/11/2026 |
| 65 | Binance |
XAU/USDT | 71.860.409 | Rp 38,24 Triliun | 19:54:16 12/11/2026 |
| 66 | Echobit |
ETH/USDT | 36.847.674 | Rp 37,85 Triliun | 19:57:16 12/11/2026 |
| 67 |  CoinUp.io |
ETH/USDT | 36.829.564 | Rp 37,48 Triliun | 19:42:16 12/11/2026 |
| 68 | CoinUp.io |
BTC/USDT | 1.328.052.567 | Rp 37,42 Triliun | 19:42:16 12/11/2026 |
| 69 | Binance |
ZEC/USDT | 17.769.762 | Rp 37,37 Triliun | 19:54:16 12/11/2026 |
| 70 | FameEX |
SNDK/USDT | 16.810.339 | Rp 36,39 Triliun | 19:57:18 12/11/2026 |
| 71 | BTCC |
BTC/USDT | 1.330.133.147 | Rp 36,21 Triliun | 19:57:09 12/11/2026 |
| 72 | FameEX |
NVDA/USDT | 2.939.431 | Rp 35,71 Triliun | 19:57:18 12/11/2026 |
| 73 | 4E |
PUMP/USDT | 61,34 | Rp 34,79 Triliun | 20:00:15 12/11/2026 |
| 74 | x.me Exchange |
ETH/USDT | 36.848.220 | Rp 34,46 Triliun | 19:57:19 12/11/2026 |
| 75 | MEXC |
ZEC/USDT | 17.768.016 | Rp 34,31 Triliun | 19:54:15 12/11/2026 |
| 76 |  Hotcoin |
BTC/USDT | 1.328.167.293 | Rp 33,87 Triliun | 19:57:20 12/11/2026 |
| 77 |  Hibt |
BTC/USDT | 1.329.946.225 | Rp 33,80 Triliun | 19:54:19 12/11/2026 |
| 78 |  OrangeX |
BTC/USDT | 1.328.137.263 | Rp 33,42 Triliun | 19:57:16 12/11/2026 |
| 79 | Bybit |
ETH/USDT | 36.874.040 | Rp 32,49 Triliun | 19:54:16 12/11/2026 |
| 80 |  OmniX |
ETH/USDT | 36.853.239 | Rp 32,14 Triliun | 19:57:16 12/11/2026 |
| 81 |  Batonex |
BTC/USDT | 1.328.185.517 | Rp 31,82 Triliun | 19:57:16 12/11/2026 |
| 82 | SunX |
BTC/USDT | 1.328.471.699 | Rp 31,71 Triliun | 20:00:11 12/11/2026 |
| 83 | Ulink |
BTC/USDT | 1.328.471.699 | Rp 31,71 Triliun | 20:00:12 12/11/2026 |
| 84 | IBIT Global |
ETH/USDT | 36.840.938 | Rp 30,56 Triliun | 20:00:17 12/11/2026 |
| 85 |  Deepcoin |
ETH/USDT | 37.551.760 | Rp 30,52 Triliun | 04:33:15 11/11/2026 |
| 86 | BiKing |
ETH/USDT | 36.841.302 | Rp 30,06 Triliun | 20:00:16 12/11/2026 |
| 87 | Batonex |
SOL/USDT | 1.497.962 | Rp 29,84 Triliun | 19:57:16 12/11/2026 |
| 88 |  Websea |
BTC/USDT | 1.328.784.181 | Rp 29,62 Triliun | 19:57:17 12/11/2026 |
| 89 | DigiFinex |
ETH/USDT | 36.850.407 | Rp 29,54 Triliun | 19:57:16 12/11/2026 |
| 90 | SunX |
WLD/USDT | 5.470 | Rp 29,27 Triliun | 20:00:11 12/11/2026 |
| 91 | WEEX |
NVDA/USDT | 2.939.067 | Rp 29,17 Triliun | 19:57:15 12/11/2026 |
| 92 | MGBX |
ETH/USDT | 36.848.038 | Rp 29,06 Triliun | 19:57:17 12/11/2026 |
| 93 | Tapbit |
LUNA/USDT | 3.043 | Rp 29,05 Triliun | 19:57:15 12/11/2026 |
| 94 | WEEX |
XAU/USDT | 71.886.495 | Rp 29,00 Triliun | 19:57:15 12/11/2026 |
| 95 | CoinW |
ZEC/USDT | 17.687.430 | Rp 28,05 Triliun | 19:57:16 12/11/2026 |
| 96 | BiKing |
SOXL/USDT | 1.113.935 | Rp 27,49 Triliun | 20:00:16 12/11/2026 |
| 97 | Batonex |
ETH/USDT | 36.849.861 | Rp 25,67 Triliun | 19:57:16 12/11/2026 |
| 98 | OrangeX |
ETH/USDT | 36.848.683 | Rp 25,58 Triliun | 19:57:16 12/11/2026 |
| 99 | BVOX |
BTC/USDT | 1.329.075.750 | Rp 24,99 Triliun | 19:57:15 12/11/2026 |
| 100 |  BloFin |
BTC/USDT | 1.328.799.827 | Rp 24,88 Triliun | 19:57:10 12/11/2026 |
| 101 |  OneEx |
BTC/USDT | 1.328.147.350 | Rp 24,69 Triliun | 20:00:16 12/11/2026 |
| 102 | Tapbit |
SOL/USDT | 1.498.217 | Rp 24,38 Triliun | 19:57:15 12/11/2026 |
| 103 | Pionex |
BTC/USDT | 1.328.775.954 | Rp 23,64 Triliun | 19:57:12 12/11/2026 |
| 104 | Biconomy.com |
ETH/USDT | 36.848.949 | Rp 23,36 Triliun | 19:57:15 12/11/2026 |
| 105 |  BYDFi |
ETH/USDT | 36.848.403 | Rp 23,07 Triliun | 19:57:20 12/11/2026 |
| 106 | KTX |
ETH/USDT | 36.848.055 | Rp 22,96 Triliun | 20:00:15 12/11/2026 |
| 107 | SunX |
SUI/USDT | 14.605 | Rp 22,87 Triliun | 20:00:11 12/11/2026 |
| 108 | Binance |
USDC/USDT | 18.241 | Rp 22,85 Triliun | 19:56:42 12/11/2026 |
| 109 | Zoomex |
ETH/USDT | 36.853.505 | Rp 22,67 Triliun | 19:57:18 12/11/2026 |
| 110 | UZX |
ETH/USDT | 36.851.599 | Rp 22,28 Triliun | 19:57:15 12/11/2026 |
| 111 | FameEX |
XAU/USDT | 71.882.486 | Rp 22,22 Triliun | 19:57:18 12/11/2026 |
| 112 | CoinW |
XAU/USDT | 71.879.388 | Rp 22,21 Triliun | 19:57:16 12/11/2026 |
| 113 | KTX |
PONS/USDT | 2.711 | Rp 22,19 Triliun | 20:00:15 12/11/2026 |
| 114 | WEEX |
ZEC/USDT | 17.734.082 | Rp 22,05 Triliun | 19:57:15 12/11/2026 |
| 115 | BlockFin |
ETH/USDT | 36.862.128 | Rp 21,95 Triliun | 19:57:10 12/11/2026 |
| 116 |  AEGET |
BTC/USDT | 1.328.147.350 | Rp 21,64 Triliun | 20:00:16 12/11/2026 |
| 117 | CrypFine |
SOL/USDT | 1.498.261 | Rp 21,64 Triliun | 19:57:15 12/11/2026 |
| 118 |  Tebbit |
ETH/USDT | 36.839.855 | Rp 21,56 Triliun | 20:00:17 12/11/2026 |
| 119 | CZR Exchange |
ETH/USDT | 36.836.009 | Rp 21,54 Triliun | 20:00:15 12/11/2026 |
| 120 | CoinW |
SOXL/USDT | 1.114.360 | Rp 21,45 Triliun | 19:57:16 12/11/2026 |
| 121 | BVOX |
SOXL/USDT | 1.116.892 | Rp 21,36 Triliun | 19:57:15 12/11/2026 |
| 122 |  PrimeXBT |
BTC/USDT | 1.328.024.209 | Rp 21,31 Triliun | 20:00:16 12/11/2026 |
| 123 | DigiFinex |
SOL/USDT | 1.497.962 | Rp 21,27 Triliun | 19:57:16 12/11/2026 |
| 124 | Binance |
SOL/USDT | 1.499.673 | Rp 21,26 Triliun | 19:54:16 12/11/2026 |
| 125 | Binance |
MU/USDT | 14.173.826 | Rp 21,23 Triliun | 19:54:16 12/11/2026 |
| 126 |  idax exchange |
BTC/USDT | 1.328.145.528 | Rp 21,17 Triliun | 20:00:18 12/11/2026 |
| 127 | MGBX |
BTC/USDT | 1.328.185.517 | Rp 21,17 Triliun | 19:57:17 12/11/2026 |
| 128 | MEXC |
ETH/USDT | 36.871.854 | Rp 21,15 Triliun | 19:54:15 12/11/2026 |
| 129 |  Azbit |
BTC/USDT | 1.328.786.341 | Rp 21,08 Triliun | 19:57:12 12/11/2026 |
| 130 | WEEX |
SOXL/USDT | 1.124.747 | Rp 20,95 Triliun | 19:57:15 12/11/2026 |
| 131 | ASTX |
TAO/USDT | 3.831.510 | Rp 20,93 Triliun | 20:00:16 12/11/2026 |
| 132 |  BingX |
GOLD(XAU)/USDT | 71.882.303 | Rp 20,91 Triliun | 19:57:20 12/11/2026 |
| 133 |  Picol |
BTC/USDT | 1.328.402.091 | Rp 20,88 Triliun | 20:00:10 12/11/2026 |
| 134 |  Koinbay |
BTC/USDT | 1.329.585.072 | Rp 20,87 Triliun | 19:57:15 12/11/2026 |
| 135 | OrangeX |
ZEC/USDT | 17.724.849 | Rp 20,85 Triliun | 19:57:16 12/11/2026 |
| 136 |  Bitrue |
BTC/USDT | 1.328.072.532 | Rp 20,56 Triliun | 19:57:16 12/11/2026 |
| 137 | Bitget |
ETH/USDT | 36.880.053 | Rp 20,55 Triliun | 19:54:16 12/11/2026 |
| 138 |  Cofinex |
ETH/USDT | 36.843.116 | Rp 20,54 Triliun | 20:00:17 12/11/2026 |
| 139 | Binance |
SKHYNIX/USDT | 16.968.272 | Rp 20,44 Triliun | 19:54:16 12/11/2026 |
| 140 | CoinUp.io |
BTC/USDT | 1.328.303.867 | Rp 20,35 Triliun | 19:45:08 12/11/2026 |
| 141 | CrypFine |
KORU/USDT | 145.788 | Rp 19,84 Triliun | 19:57:15 12/11/2026 |
| 142 | 4E |
ENA/USDT | 2.537 | Rp 19,68 Triliun | 20:00:15 12/11/2026 |
| 143 | Websea |
ETH/USDT | 36.865.813 | Rp 19,59 Triliun | 19:57:17 12/11/2026 |
| 144 | Cofinex |
SOXL/USDT | 1.114.685 | Rp 19,53 Triliun | 20:00:17 12/11/2026 |
| 145 | Bitget |
SOXL/USDT | 1.119.350 | Rp 19,53 Triliun | 19:54:16 12/11/2026 |
| 146 | Binance |
SOXS/USDT | 887.754 | Rp 19,42 Triliun | 19:54:16 12/11/2026 |
| 147 | UZX |
UZX/USDT | 38.890 | Rp 19,22 Triliun | 19:57:15 12/11/2026 |
| 148 | SunX |
ARB/USDT | 2.657 | Rp 19,16 Triliun | 20:00:11 12/11/2026 |
| 149 | Ulink |
ARB/USDT | 2.657 | Rp 19,16 Triliun | 20:00:12 12/11/2026 |
| 150 | ASTX |
QNT/USDT | 3.016.993 | Rp 19,13 Triliun | 20:00:16 12/11/2026 |
| 151 | Ourbit |
SOL/USDT | 1.497.780 | Rp 18,70 Triliun | 19:57:16 12/11/2026 |
| 152 | Bitunix |
ETH/USDT | 36.865.813 | Rp 18,49 Triliun | 19:57:16 12/11/2026 |
| 153 | CrypFine |
CL/USDT | 1.547.355 | Rp 18,43 Triliun | 19:57:15 12/11/2026 |
| 154 | SunX |
LINK/USDT | 182.055 | Rp 18,36 Triliun | 20:00:11 12/11/2026 |
| 155 | Ulink |
LINK/USDT | 182.055 | Rp 18,36 Triliun | 20:00:12 12/11/2026 |
| 156 | Hibt |
ETH/USDT | 36.893.447 | Rp 18,24 Triliun | 19:54:19 12/11/2026 |
| 157 | Hotcoin |
ETH/USDT | 36.851.136 | Rp 18,12 Triliun | 19:57:20 12/11/2026 |
| 158 | CoinW |
SOL/USDT | 1.498.691 | Rp 18,09 Triliun | 19:57:16 12/11/2026 |
| 159 | BingX |
BTC/USDT | 1.328.041.552 | Rp 18,07 Triliun | 19:57:20 12/11/2026 |
| 160 | KCEX |
BTC/USDT | 1.329.125.752 | Rp 18,05 Triliun | 19:57:07 12/11/2026 |
| 161 |  Aivora Exchange |
BTC/USDT | 1.328.031.497 | Rp 17,97 Triliun | 20:00:17 12/11/2026 |
| 162 | Toobit |
NVDA/USDT | 2.939.249 | Rp 17,90 Triliun | 19:57:18 12/11/2026 |
| 163 | BYDFi |
BTC/USDT | 1.328.185.517 | Rp 17,54 Triliun | 19:57:20 12/11/2026 |
| 164 |  Bitbaby |
BTC/USDT | 1.328.031.497 | Rp 17,51 Triliun | 20:00:15 12/11/2026 |
| 165 |  OneBullEx |
BCH/USDT | 8.412.849 | Rp 17,50 Triliun | 20:00:08 12/11/2026 |
| 166 |  Binance Alpha |
CT/USDT | 1.908 | Rp 17,48 Triliun | 19:57:02 12/11/2026 |
| 167 | Binance |
BTC/USDT | 1.328.952.989 | Rp 17,42 Triliun | 19:56:42 12/11/2026 |
| 168 | idax exchange |
ETH/USDT | 36.839.855 | Rp 17,22 Triliun | 20:00:18 12/11/2026 |
| 169 | BTCC |
ETH/USDT | 36.899.304 | Rp 17,08 Triliun | 19:57:09 12/11/2026 |
| 170 | OneBullEx |
SOL/USDT | 1.215.762 | Rp 17,00 Triliun | 20:00:08 12/11/2026 |
| 171 | Koinbay |
ETH/USDT | 36.871.364 | Rp 16,86 Triliun | 19:57:15 12/11/2026 |
| 172 | SunX |
ETH/USDT | 36.853.886 | Rp 16,79 Triliun | 20:00:11 12/11/2026 |
| 173 | Ulink |
ETH/USDT | 36.853.886 | Rp 16,79 Triliun | 20:00:12 12/11/2026 |
| 174 | Tapbit |
KORU/USDT | 145.787 | Rp 16,50 Triliun | 19:57:15 12/11/2026 |
| 175 | OrangeX |
SOL/USDT | 1.497.389 | Rp 16,39 Triliun | 19:57:16 12/11/2026 |
| 176 | IBIT Global |
ZEC/USDT | 17.720.547 | Rp 16,15 Triliun | 20:00:17 12/11/2026 |
| 177 | Bybit |
SOXL/USDT | 1.119.532 | Rp 16,07 Triliun | 19:54:16 12/11/2026 |
| 178 | CrypFine |
SOXL/USDT | 1.125.299 | Rp 16,02 Triliun | 19:57:15 12/11/2026 |
| 179 | CoinW |
SNDK/USDT | 16.730.520 | Rp 15,81 Triliun | 19:57:16 12/11/2026 |
| 180 | BASEKX |
ETH/USDT | 36.840.938 | Rp 15,77 Triliun | 20:00:16 12/11/2026 |
| 181 | CoinUp.io |
ETH/USDT | 36.847.835 | Rp 15,71 Triliun | 19:45:08 12/11/2026 |
| 182 | CEEX exchange |
ETH/USDT | 36.836.382 | Rp 15,70 Triliun | 20:00:15 12/11/2026 |
| 183 | HyperPay Futures |
XAU/USDT | 71.872.028 | Rp 15,55 Triliun | 20:00:17 12/11/2026 |
| 184 | Deepcoin |
SOL/USDT | 1.521.534 | Rp 15,49 Triliun | 04:33:15 11/11/2026 |
| 185 | Binance |
SPCX/USDT | 2.533.591 | Rp 15,34 Triliun | 19:54:16 12/11/2026 |
| 186 | SunX |
OP/USDT | 1.718 | Rp 15,33 Triliun | 20:00:11 12/11/2026 |
| 187 | CrypFine |
SNDK/USDT | 16.816.070 | Rp 15,28 Triliun | 19:57:15 12/11/2026 |
| 188 | Echobit |
SOXL/USDT | 1.124.018 | Rp 15,08 Triliun | 19:57:16 12/11/2026 |
| 189 | BiKing |
SNDK/USDT | 16.718.862 | Rp 15,05 Triliun | 20:00:16 12/11/2026 |
| 190 | Tapbit |
SNDK/USDT | 16.814.895 | Rp 15,04 Triliun | 19:57:15 12/11/2026 |
| 191 | Toobit |
SOL/USDT | 1.497.780 | Rp 14,88 Triliun | 19:57:18 12/11/2026 |
| 192 | x.me Exchange |
BTC/USDT | 1.328.784.608 | Rp 14,85 Triliun | 19:57:11 12/11/2026 |
| 193 | AlphaX |
BTC/USDT | 1.328.037.907 | Rp 14,45 Triliun | 19:57:17 12/11/2026 |
| 194 |  LBank |
SOXL/USDT | 1.124.929 | Rp 14,41 Triliun | 19:57:16 12/11/2026 |
| 195 | Tapbit |
SOXS/USDT | 883.834 | Rp 14,33 Triliun | 19:57:15 12/11/2026 |
| 196 | FameEX |
MU/USDT | 14.191.639 | Rp 14,32 Triliun | 19:57:18 12/11/2026 |
| 197 | Echobit |
ZEC/USDT | 17.725.881 | Rp 14,32 Triliun | 19:57:16 12/11/2026 |
| 198 | Binance |
KORU/USDT | 145.590 | Rp 14,24 Triliun | 19:54:16 12/11/2026 |
| 199 | COINSPACE |
VET/USDT | 93,15 | Rp 13,46 Triliun | 20:00:12 12/11/2026 |
| 200 | BASEKX |
MORPHO/USDT | 36.049 | Rp 13,08 Triliun | 20:00:16 12/11/2026 |
| 201 |  YUBIT |
BTC/USDT | 1.328.784.608 | Rp 13,07 Triliun | 19:57:09 12/11/2026 |
| 202 | Aivora Exchange |
ETH/USDT | 36.835.107 | Rp 13,06 Triliun | 20:00:17 12/11/2026 |
| 203 | CoinW |
SOXS/USDT | 891.670 | Rp 12,57 Triliun | 19:57:16 12/11/2026 |
| 204 | 4E |
ADA/USDT | 3.122 | Rp 12,56 Triliun | 20:00:15 12/11/2026 |
| 205 | FameEX |
SPCX/USDT | 2.531.045 | Rp 12,56 Triliun | 19:57:18 12/11/2026 |
| 206 |  WhiteBIT |
BTC/USDT | 1.329.565.026 | Rp 12,51 Triliun | 19:57:15 12/11/2026 |
| 207 | Binance |
CL/USDT | 1.547.233 | Rp 12,29 Triliun | 19:54:16 12/11/2026 |
| 208 | CrypFine |
XRP/USDT | 18.912 | Rp 12,23 Triliun | 19:57:15 12/11/2026 |
| 209 | CEEX exchange |
BTC/USDT | 1.328.578.276 | Rp 12,22 Triliun | 20:00:11 12/11/2026 |
| 210 | Binance |
XAG/USDT | 930.053 | Rp 12,15 Triliun | 19:54:16 12/11/2026 |
| 211 |  HTX |
ETH/USDT | 36.880.236 | Rp 12,12 Triliun | 19:54:16 12/11/2026 |
| 212 |  BitradeX |
BTC/USDT | 1.328.373.217 | Rp 12,10 Triliun | 19:57:15 12/11/2026 |
| 213 | KCEX |
SOXL/USDT | 1.125.658 | Rp 12,00 Triliun | 19:57:16 12/11/2026 |
| 214 | BiKing |
NVDA/USDT | 2.930.525 | Rp 11,97 Triliun | 20:00:16 12/11/2026 |
| 215 | BloFin |
ETH/USDT | 36.861.888 | Rp 11,94 Triliun | 19:57:10 12/11/2026 |
| 216 | Tapbit |
FIL/USDT | 14.269 | Rp 11,89 Triliun | 19:57:15 12/11/2026 |
| 217 | YUBIT |
USD1/USDT | 18.205 | Rp 11,79 Triliun | 19:57:09 12/11/2026 |
| 218 | COINSPACE |
ADA/USDT | 3.123 | Rp 11,68 Triliun | 20:00:12 12/11/2026 |
| 219 | Gate |
SOXL/USDT | 1.119.896 | Rp 11,68 Triliun | 19:54:20 12/11/2026 |
| 220 |  SuperEx |
NBIS/USDT | 2.814.054 | Rp 11,67 Triliun | 19:51:10 12/11/2026 |
| 221 | KCEX |
SOL/USDT | 1.497.597 | Rp 11,64 Triliun | 19:57:16 12/11/2026 |
| 222 | Toobit |
SOXL/USDT | 1.124.200 | Rp 11,61 Triliun | 19:57:18 12/11/2026 |
| 223 | Gate |
BTC/USDT | 1.329.232.053 | Rp 11,47 Triliun | 19:56:55 12/11/2026 |
| 224 | SunX |
AAVE/USDT | 2.047.954 | Rp 11,46 Triliun | 20:00:11 12/11/2026 |
| 225 | Tapbit |
XRP/USDT | 18.905 | Rp 11,43 Triliun | 19:57:15 12/11/2026 |
| 226 | 4E |
USDC/USDT | 18.241 | Rp 11,38 Triliun | 20:00:07 12/11/2026 |
| 227 | Hotcoin |
BTC/USDT | 1.329.705.771 | Rp 11,36 Triliun | 19:51:13 12/11/2026 |
| 228 | MGBX |
MU/USDT | 14.186.537 | Rp 11,28 Triliun | 19:57:17 12/11/2026 |
| 229 | Binance |
AGT/USDT | 1.216 | Rp 11,21 Triliun | 19:54:16 12/11/2026 |
| 230 | Ourbit |
BTC/USDT | 1.329.464.891 | Rp 11,21 Triliun | 19:57:10 12/11/2026 |
| 231 | Binance |
SNXX/USDT | 70.754 | Rp 11,18 Triliun | 19:54:16 12/11/2026 |
| 232 | 4E |
PEOPLE/USDT | 102,05 | Rp 11,15 Triliun | 20:00:15 12/11/2026 |
| 233 | 4E |
DOGE/USDT | 1.209 | Rp 11,00 Triliun | 20:00:15 12/11/2026 |
| 234 | Bybit |
BTC/USDT | 1.329.943.581 | Rp 10,89 Triliun | 19:54:11 12/11/2026 |
| 235 | Binance |
XRP/USDT | 18.902 | Rp 10,88 Triliun | 19:54:16 12/11/2026 |
| 236 | CrypFine |
MU/USDT | 14.196.628 | Rp 10,82 Triliun | 19:57:15 12/11/2026 |
| 237 | Tapbit |
MU/USDT | 14.195.102 | Rp 10,81 Triliun | 19:57:15 12/11/2026 |
| 238 |  AIA Exchange |
BTC/USDT | 1.328.680.325 | Rp 10,75 Triliun | 20:00:12 12/11/2026 |
| 239 | BiKing |
ZEC/USDT | 17.718.360 | Rp 10,66 Triliun | 20:00:16 12/11/2026 |
| 240 | FameEX |
CL/USDT | 1.548.987 | Rp 10,61 Triliun | 19:57:18 12/11/2026 |
| 241 | Pionex |
SOL/USDT | 1.497.871 | Rp 10,57 Triliun | 19:57:16 12/11/2026 |
| 242 | FameEX |
HYPE/USDT | 1.283.509 | Rp 10,57 Triliun | 19:57:18 12/11/2026 |
| 243 | COINSPACE |
XRP/USDT | 18.892 | Rp 10,33 Triliun | 20:00:12 12/11/2026 |
| 244 | Batonex |
BTC/USDT | 1.328.811.943 | Rp 10,12 Triliun | 19:57:08 12/11/2026 |
| 245 | Tapbit |
BTC/USDT | 1.328.786.430 | Rp 10,11 Triliun | 19:57:08 12/11/2026 |
| 246 | MEXC |
SOL/USDT | 1.499.634 | Rp 10,01 Triliun | 19:54:15 12/11/2026 |
| 247 | Ulink |
XAU/USDT | 71.877.442 | Rp 9,84 Triliun | 20:00:20 12/11/2026 |
| 248 | MEXC |
SOXL/USDT | 1.120.079 | Rp 9,81 Triliun | 19:54:15 12/11/2026 |
| 249 | MGBX |
XAU/USDT | 71.884.672 | Rp 9,70 Triliun | 19:57:17 12/11/2026 |
| 250 | BiKing |
XAU/USDT | 71.867.655 | Rp 9,68 Triliun | 20:00:16 12/11/2026 |
| 251 | PrimeXBT |
ETH/USDT | 36.841.302 | Rp 9,59 Triliun | 20:00:16 12/11/2026 |
| 252 | CrypFine |
SKHY/USDT | 2.476.387 | Rp 9,53 Triliun | 19:57:15 12/11/2026 |
| 253 | MGBX |
SPCX/USDT | 2.531.227 | Rp 9,52 Triliun | 19:57:17 12/11/2026 |
| 254 | CEEX exchange |
SOL/USDT | 1.497.381 | Rp 9,51 Triliun | 20:00:11 12/11/2026 |
| 255 | Tapbit |
SKHY/USDT | 2.476.557 | Rp 9,49 Triliun | 19:57:15 12/11/2026 |
| 256 | BASEKX |
BNB/USDT | 12.022.587 | Rp 9,49 Triliun | 20:00:16 12/11/2026 |
| 257 | FameEX |
UNI/USDT | 109.942 | Rp 9,48 Triliun | 19:57:18 12/11/2026 |
| 258 | MGBX |
NVDA/USDT | 2.939.431 | Rp 9,41 Triliun | 19:57:17 12/11/2026 |
| 259 | CoinW |
NVDA/USDT | 2.921.390 | Rp 9,38 Triliun | 19:57:16 12/11/2026 |
| 260 | WEEX |
CL/USDT | 1.548.805 | Rp 9,38 Triliun | 19:57:15 12/11/2026 |
| 261 | 4E |
POL/USDT | 1.536 | Rp 9,36 Triliun | 20:00:15 12/11/2026 |
| 262 | Toobit |
XAU/USDT | 71.882.486 | Rp 9,33 Triliun | 19:57:18 12/11/2026 |
| 263 | FameEX |
AGT/USDT | 1.205 | Rp 9,24 Triliun | 19:57:18 12/11/2026 |
| 264 | BVOX |
XAU/USDT | 71.904.763 | Rp 9,15 Triliun | 19:57:15 12/11/2026 |
| 265 | Gate |
XAU/USDT | 71.884.745 | Rp 9,15 Triliun | 19:54:20 12/11/2026 |
| 266 | FameEX |
ENA/USDT | 2.538 | Rp 9,14 Triliun | 19:57:18 12/11/2026 |
| 267 | SunX |
DOGE/USDT | 1.210 | Rp 9,11 Triliun | 20:00:11 12/11/2026 |
| 268 | Ulink |
DOGE/USDT | 1.210 | Rp 9,11 Triliun | 20:00:12 12/11/2026 |
| 269 | idax exchange |
ZEC/USDT | 17.717.475 | Rp 9,09 Triliun | 20:00:18 12/11/2026 |
| 270 | DigiFinex |
BTC/USDT | 1.328.296.760 | Rp 9,07 Triliun | 19:45:11 12/11/2026 |
| 271 | CrypFine |
SNXX/USDT | 70.889 | Rp 9,04 Triliun | 19:57:15 12/11/2026 |
| 272 | WEEX |
BTC/USDT | 1.328.784.790 | Rp 9,01 Triliun | 19:57:10 12/11/2026 |
| 273 |  XT.COM |
NVDAX/USDT | 2.940.493 | Rp 8,99 Triliun | 19:57:45 12/11/2026 |
| 274 | Koinbay |
ZEC/USDT | 17.773.991 | Rp 8,98 Triliun | 19:57:15 12/11/2026 |
| 275 | Binance |
SKHY/USDT | 2.475.398 | Rp 8,97 Triliun | 19:54:16 12/11/2026 |
| 276 | Tapbit |
SOXL/USDT | 1.125.294 | Rp 8,94 Triliun | 19:57:15 12/11/2026 |
| 277 | MEXC |
XAU/USDT | 71.857.595 | Rp 8,93 Triliun | 19:54:15 12/11/2026 |
| 278 | MGBX |
SOXS/USDT | 884.381 | Rp 8,92 Triliun | 19:57:17 12/11/2026 |
| 279 |  BitGW Exchange |
BTC/USDT | 1.328.591.963 | Rp 8,86 Triliun | 20:00:08 12/11/2026 |
| 280 | BVOX |
SNDK/USDT | 16.829.550 | Rp 8,83 Triliun | 19:57:15 12/11/2026 |
| 281 | Hotcoin |
SOXL/USDT | 1.125.294 | Rp 8,77 Triliun | 19:57:20 12/11/2026 |
| 282 | Echobit |
SNDK/USDT | 16.811.068 | Rp 8,76 Triliun | 19:57:16 12/11/2026 |
| 283 | Echobit |
BTC/USDT | 1.328.795.542 | Rp 8,75 Triliun | 19:57:10 12/11/2026 |
| 284 |  BitTap |
BTC/USDT | 1.327.523.093 | Rp 8,72 Triliun | 20:00:16 12/11/2026 |
| 285 |  OKX |
BTC/USDT | 1.329.496.323 | Rp 8,68 Triliun | 19:56:53 12/11/2026 |
| 286 |  Gems Trade |
BTC/USDT | 1.328.456.183 | Rp 8,68 Triliun | 20:00:10 12/11/2026 |
| 287 | Tapbit |
HYPE/USDT | 1.284.483 | Rp 8,65 Triliun | 19:57:08 12/11/2026 |
| 288 | CrypFine |
NVDA/USDT | 2.940.357 | Rp 8,64 Triliun | 19:57:15 12/11/2026 |
| 289 | 4E |
BTC/USDT | 1.328.285.980 | Rp 8,63 Triliun | 20:00:07 12/11/2026 |
| 290 | HTX |
BTC/USDT | 1.329.717.634 | Rp 8,62 Triliun | 19:54:16 12/11/2026 |
| 291 | OrangeX |
XRP/USDT | 18.886 | Rp 8,50 Triliun | 19:57:16 12/11/2026 |
| 292 | Tapbit |
NVDA/USDT | 2.939.431 | Rp 8,50 Triliun | 19:57:15 12/11/2026 |
| 293 | CoinW |
XAG/USDT | 929.575 | Rp 8,37 Triliun | 19:57:16 12/11/2026 |
| 294 | BiFinance |
ETH/USDT | 36.880.658 | Rp 8,36 Triliun | 19:57:11 12/11/2026 |
| 295 | BlockFin |
BTC/USDT | 1.328.302.146 | Rp 8,27 Triliun | 19:57:15 12/11/2026 |
| 296 | Hibt |
SOL/USDT | 1.499.700 | Rp 8,26 Triliun | 19:54:19 12/11/2026 |
| 297 | Deepcoin |
BTC/USDT | 1.381.481.016 | Rp 8,24 Triliun | 14:03:15 08/11/2026 |
| 298 | MGBX |
INTC/USDT | 1.107.070 | Rp 8,20 Triliun | 19:57:17 12/11/2026 |
| 299 | UZX |
BTC/USDT | 1.328.700.513 | Rp 8,19 Triliun | 19:57:08 12/11/2026 |
| 300 | Binance |
1000PEPE/USDT | 80,11 | Rp 8,11 Triliun | 19:54:16 12/11/2026 |
Info pasar perdagangan Tether USDt (USDT)
Tabel menampilkan 300 pasangan perdagangan USDT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 18:39:17 12/11/2026, pasangan CAT/USDT di bursa AlphaX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 830,5 Triliun dengan harga Rp 10.911.008.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USDT.
Pasangan: pasangan perdagangan USDT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USDT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).