Tezos XTZ
Peringkat #108
20:34:48 12/11/2026
Harga Tezos (XTZ)
Rp 4.247 -4,30%
0,000003208 BTC
≈ US$0,232785
Terendah 24j: Rp 4.231
Tertinggi 24j: Rp 4.484
| Kapitalisasi pasar | Rp 4,68 Triliun | Volume 24j | Rp 92,76 Miliar | Suplai beredar | 1,10 Miliar XTZ |
| Perubahan 1j | -0,33% | Perubahan 24j | -4,30% | Perubahan 7h | -15,34% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XTZ ke Rupiah (IDR) dan USD
Pasar Tezos (XTZ)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | 4.238 | Rp 980,0 Miliar | 20:00:15 12/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | 17.804 | Rp 215,8 Miliar | 19:57:15 12/11/2026 |
| 3 |  Binance |
XTZ/USDT | 4.244 | Rp 44,97 Miliar | 19:54:16 12/11/2026 |
| 4 |  Koinbay |
XTZ/USDT | 11.426 | Rp 44,44 Miliar | 19:57:15 12/11/2026 |
| 5 |  OrangeX |
XTZ/USDT | 4.246 | Rp 41,71 Miliar | 19:57:16 12/11/2026 |
| 6 |  BYDFi |
XTZ/USDT | 4.239 | Rp 19,85 Miliar | 19:57:20 12/11/2026 |
| 7 |  HTX |
XTZ/USDT | 4.272 | Rp 19,23 Miliar | 19:56:54 12/11/2026 |
| 8 |  CRMClick |
XTZ/USDT | 4.272 | Rp 19,22 Miliar | 19:57:09 12/11/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | 4.501 | Rp 18,28 Miliar | 09:39:15 10/11/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | 4.235 | Rp 12,46 Miliar | 19:57:15 12/11/2026 |
| 11 |  BlockFin |
XTZ/USDT | 4.246 | Rp 11,12 Miliar | 19:57:10 12/11/2026 |
| 12 |  Biconomy.com |
XTZ/USDT | 4.241 | Rp 8,87 Miliar | 19:57:15 12/11/2026 |
| 13 |  FameEX |
XTZ/USDT | 4.239 | Rp 8,62 Miliar | 19:57:18 12/11/2026 |
| 14 |  EasiCoin |
XTZ/USDT | 4.240 | Rp 8,40 Miliar | 20:00:16 12/11/2026 |
| 15 |  Bybit |
XTZ/USDT | 4.247 | Rp 7,78 Miliar | 19:54:16 12/11/2026 |
| 16 |  ASTX |
XTZ/USDT | 4.242 | Rp 7,33 Miliar | 20:00:16 12/11/2026 |
| 17 |  BloFin |
XTZ/USDT | 4.246 | Rp 6,67 Miliar | 19:57:10 12/11/2026 |
| 18 |  Hotcoin |
XTZ/USDT | 4.239 | Rp 6,28 Miliar | 19:57:20 12/11/2026 |
| 19 |  B2Z Exchange |
XTZ/USD | 4.260 | Rp 5,66 Miliar | 20:00:10 12/11/2026 |
| 20 |  BITmarkets |
XTZ/USD | 4.239 | Rp 5,64 Miliar | 19:57:12 12/11/2026 |
| 21 | Hotcoin |
XTZ/USDT | 4.259 | Rp 5,31 Miliar | 19:51:13 12/11/2026 |
| 22 |  MEXC |
XTZ/USDT | 4.246 | Rp 5,06 Miliar | 19:54:15 12/11/2026 |
| 23 |  Toobit |
XTZ/USDT | 4.239 | Rp 5,04 Miliar | 19:57:18 12/11/2026 |
| 24 |  Kraken |
XTZ/USD | 4.259 | Rp 4,72 Miliar | 19:59:54 12/11/2026 |
| 25 |  Bitbaby |
XTZ/USDT | 4.239 | Rp 4,53 Miliar | 20:00:15 12/11/2026 |
| 26 |  CEEX exchange |
XTZ/USDT | 4.246 | Rp 4,32 Miliar | 20:00:11 12/11/2026 |
| 27 |  Coinstore |
XTZ/USDT | 4.242 | Rp 4,11 Miliar | 19:57:11 12/11/2026 |
| 28 |  YUBIT |
XTZ/USDT | 4.237 | Rp 4,04 Miliar | 19:57:16 12/11/2026 |
| 29 | Binance |
XTZ/USDT | 4.246 | Rp 3,98 Miliar | 19:56:42 12/11/2026 |
| 30 | BlockFin |
XTZ/USDT | 4.241 | Rp 3,84 Miliar | 19:57:15 12/11/2026 |
| 31 |  Aivora Exchange |
XTZ/USDT | 6.797 | Rp 3,76 Miliar | 20:00:17 12/11/2026 |
| 32 | YUBIT |
XTZ/USDT | 4.250 | Rp 3,51 Miliar | 19:57:09 12/11/2026 |
| 33 |  WEEX |
XTZ/USDT | 4.248 | Rp 3,31 Miliar | 19:57:10 12/11/2026 |
| 34 |  Bitbase |
XTZ/USDT | 4.259 | Rp 3,06 Miliar | 19:51:07 12/11/2026 |
| 35 |  Upbit |
XTZ/KRW | 4.327 | Rp 3,05 Miliar | 19:56:23 12/11/2026 |
| 36 |  AEGET |
XTZ/USDT | 4.242 | Rp 3,00 Miliar | 20:00:16 12/11/2026 |
| 37 |  BitradeX |
XTZ/USDT | 4.248 | Rp 2,89 Miliar | 19:57:11 12/11/2026 |
| 38 |  LBank |
XTZ/USDT | 4.246 | Rp 2,88 Miliar | 19:57:09 12/11/2026 |
| 39 |  Cofinex |
XTZ/USDT | 4.237 | Rp 2,70 Miliar | 20:00:17 12/11/2026 |
| 40 |  Bitrue |
XTZ/USDT | 4.241 | Rp 2,65 Miliar | 19:57:16 12/11/2026 |
| 41 |  Bitunix |
XTZ/USDT | 4.241 | Rp 2,47 Miliar | 19:57:16 12/11/2026 |
| 42 |  Zoomex |
XTZ/USDT | 4.244 | Rp 2,34 Miliar | 19:57:18 12/11/2026 |
| 43 |  Paribu |
XTZ/TRY | 4.262 | Rp 2,33 Miliar | 19:59:23 12/11/2026 |
| 44 | B2Z Exchange |
XTZ/USD | 4.231 | Rp 2,15 Miliar | 20:00:15 12/11/2026 |
| 45 |  TRAIEX |
XTZ/USDT | 4.229 | Rp 2,14 Miliar | 20:00:15 12/11/2026 |
| 46 |  BTSE |
XTZ/USDT | 4.248 | Rp 2,14 Miliar | 19:57:15 12/11/2026 |
| 47 | BITmarkets |
XTZ/USDT | 4.248 | Rp 2,14 Miliar | 19:57:15 12/11/2026 |
| 48 |  BitGW Exchange |
XTZ/USDT | 4.248 | Rp 2,02 Miliar | 20:00:08 12/11/2026 |
| 49 |  OKX |
XTZ/USDT | 4.250 | Rp 1,96 Miliar | 19:56:53 12/11/2026 |
| 50 | WhiteBIT |
XTZ/USDT | 4.245 | Rp 1,92 Miliar | 19:57:10 12/11/2026 |
| 51 | Bitbase |
XTZ/USDT | 4.246 | Rp 1,81 Miliar | 19:54:18 12/11/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | 4.249 | Rp 1,73 Miliar | 19:56:58 12/11/2026 |
| 53 |  Bit2Me |
XTZ/EUR | 4.262 | Rp 1,68 Miliar | 19:57:08 12/11/2026 |
| 54 | Kraken |
XTZ/EUR | 4.247 | Rp 1,66 Miliar | 19:59:54 12/11/2026 |
| 55 | Paribu |
XTZ/USDT | 4.248 | Rp 1,63 Miliar | 19:59:53 12/11/2026 |
| 56 |  Gate |
XTZ/USDT | 4.249 | Rp 1,59 Miliar | 19:54:20 12/11/2026 |
| 57 | Toobit |
XTZ/USDT | 4.246 | Rp 1,58 Miliar | 19:57:10 12/11/2026 |
| 58 |  SuperEx |
XTZ/USDT | 4.268 | Rp 1,39 Miliar | 19:51:10 12/11/2026 |
| 59 | Bybit |
XTZ/USDT | 4.258 | Rp 1,33 Miliar | 19:54:11 12/11/2026 |
| 60 | Bitunix |
XTZ/USDT | 4.244 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 61 |  DigiFinex |
XTZ/USDT | 4.259 | Rp 1,17 Miliar | 19:45:11 12/11/2026 |
| 62 | MEXC |
XTZ/USDT | 4.251 | Rp 1,07 Miliar | 19:54:08 12/11/2026 |
| 63 |  Bitstamp by Robinhood |
XTZ/USD | 4.246 | Rp 1,03 Miliar | 19:59:53 12/11/2026 |
| 64 |  XXKK |
XTZ/USDT | 4.239 | Rp 1,03 Miliar | 19:57:11 12/11/2026 |
| 65 | CZR Exchange |
XTZ/USDT | 4.519 | Rp 981,8 Juta | 11:21:09 09/11/2026 |
| 66 | Cofinex |
XTZ/USDT | 4.248 | Rp 914,1 Juta | 20:00:11 12/11/2026 |
| 67 |  Ourbit |
XTZ/USDT | 4.246 | Rp 843,8 Juta | 19:57:10 12/11/2026 |
| 68 | BYDFi |
XTZ/USDT | 4.251 | Rp 826,6 Juta | 19:51:10 12/11/2026 |
| 69 |  Pionex |
XTZ/USDT | 4.246 | Rp 589,6 Juta | 19:57:12 12/11/2026 |
| 70 |  BingX |
XTZ/USDT | 4.248 | Rp 589,3 Juta | 19:57:11 12/11/2026 |
| 71 | WhiteBIT |
XTZ/USDC | 4.264 | Rp 582,8 Juta | 19:57:10 12/11/2026 |
| 72 |  KuCoin |
XTZ/USDT | 4.256 | Rp 577,9 Juta | 19:56:53 12/11/2026 |
| 73 |  XT.COM |
XTZ/USDT | 4.249 | Rp 562,4 Juta | 19:57:10 12/11/2026 |
| 74 | KuCoin |
XTZ/USDT | 4.247 | Rp 546,6 Juta | 19:54:19 12/11/2026 |
| 75 | Gate |
XTZ/USDT | 4.259 | Rp 532,1 Juta | 19:56:55 12/11/2026 |
| 76 |  LeveX |
XTZ/USDT | 4.240 | Rp 523,3 Juta | 20:00:15 12/11/2026 |
| 77 |  Picol |
XTZ/USDT | 4.251 | Rp 518,4 Juta | 20:00:10 12/11/2026 |
| 78 | Aivora Exchange |
XTZ/USDT | 6.859 | Rp 515,8 Juta | 20:00:12 12/11/2026 |
| 79 |  BigONE |
XTZ/USDT | 4.260 | Rp 509,8 Juta | 19:48:07 12/11/2026 |
| 80 |  KCEX |
XTZ/USDT | 4.250 | Rp 490,6 Juta | 19:57:07 12/11/2026 |
| 81 | Koinbay |
XTZ/USDT | 4.246 | Rp 486,6 Juta | 19:57:13 12/11/2026 |
| 82 |  Bitcastle |
XTZ/USDT | 4.248 | Rp 472,9 Juta | 19:57:13 12/11/2026 |
| 83 |  BtcTurk | Kripto |
XTZ/TRY | 4.249 | Rp 434,1 Juta | 19:58:23 12/11/2026 |
| 84 |  ICRYPEX |
XTZ/USDT | 4.357 | Rp 423,6 Juta | 19:57:11 12/11/2026 |
| 85 | Bitrue |
XTZ/USDC | 4.245 | Rp 414,9 Juta | 19:57:10 12/11/2026 |
| 86 | ASTX |
XTZ/USDT | 4.249 | Rp 397,3 Juta | 20:00:12 12/11/2026 |
| 87 | KTX |
XTZ/USDT | 4.246 | Rp 387,4 Juta | 20:00:07 12/11/2026 |
| 88 | BloFin |
XTZ/USDT | 4.241 | Rp 380,4 Juta | 19:57:16 12/11/2026 |
| 89 |  Bithumb |
XTZ/KRW | 4.274 | Rp 359,4 Juta | 19:59:54 12/11/2026 |
| 90 |  Bitget |
XTZ/USDT | 4.262 | Rp 329,8 Juta | 19:55:16 12/11/2026 |
| 91 | Kraken |
XTZ/USDT | 4.261 | Rp 300,9 Juta | 19:59:25 12/11/2026 |
| 92 |  ZKE |
XTZ/USDT | 4.246 | Rp 299,0 Juta | 19:57:11 12/11/2026 |
| 93 |  XBO.com |
XTZ/USDT | 4.258 | Rp 291,1 Juta | 20:00:10 12/11/2026 |
| 94 |  Crypto.com Exchange |
XTZ/USDT | 4.261 | Rp 271,4 Juta | 19:57:11 12/11/2026 |
| 95 |  Bitvavo |
XTZ/EUR | 4.275 | Rp 261,6 Juta | 19:57:11 12/11/2026 |
| 96 | Crypto.com Exchange |
XTZ/USD | 4.259 | Rp 260,7 Juta | 19:57:11 12/11/2026 |
| 97 | Coinbase Exchange |
XTZ/EUR | 4.259 | Rp 252,8 Juta | 19:56:58 12/11/2026 |
| 98 | Binance |
XTZ/USDC | 4.261 | Rp 246,9 Juta | 19:56:42 12/11/2026 |
| 99 | Bitbaby |
XTZ/USDT | 4.250 | Rp 185,4 Juta | 20:00:12 12/11/2026 |
| 100 |  BitTap |
XTZ/USDT | 4.264 | Rp 182,3 Juta | 20:00:16 12/11/2026 |
| 101 | Pionex |
XTZ/USDT | 4.239 | Rp 159,7 Juta | 19:57:16 12/11/2026 |
| 102 | BtcTurk | Kripto |
XTZ/USDT | 4.257 | Rp 110,3 Juta | 19:58:23 12/11/2026 |
| 103 |  Coinone |
XTZ/KRW | 4.315 | Rp 109,2 Juta | 19:59:23 12/11/2026 |
| 104 | XBO.com |
XTZ/USD | 4.281 | Rp 96,01 Juta | 20:00:10 12/11/2026 |
| 105 |  Revolut (UK) |
XTZ/USD | 4.259 | Rp 90,13 Juta | 20:00:11 12/11/2026 |
| 106 |  Variational |
XTZ/USDC | 4.237 | Rp 86,59 Juta | 20:00:19 12/11/2026 |
| 107 | XBO.com |
XTZ/EUR | 4.224 | Rp 85,14 Juta | 20:00:10 12/11/2026 |
| 108 | Kraken |
XTZ/USDC | 4.338 | Rp 68,94 Juta | 19:59:54 12/11/2026 |
| 109 |  Bitlo |
XTZ/TRY | 4.251 | Rp 42,96 Juta | 20:00:11 12/11/2026 |
| 110 | XBO.com |
XTZ/USDC | 4.214 | Rp 38,39 Juta | 20:00:10 12/11/2026 |
| 111 | Binance |
XTZ/TRY | 4.255 | Rp 34,02 Juta | 19:56:42 12/11/2026 |
| 112 | Coinbase Exchange |
XTZ/BTC | 4.252 | Rp 28,56 Juta | 19:56:58 12/11/2026 |
| 113 |  ChangeNOW |
XTZ/BTC | 4.288 | Rp 28,02 Juta | 20:00:11 12/11/2026 |
| 114 | B2Z Exchange |
XTZ/USDT | 4.246 | Rp 22,32 Juta | 20:00:10 12/11/2026 |
| 115 |  Indodax |
XTZ/IDR | 4.262 | Rp 22,12 Juta | 19:59:54 12/11/2026 |
| 116 | BTSE |
XTZ/USDT | 4.264 | Rp 21,94 Juta | 19:57:07 12/11/2026 |
| 117 | BITmarkets |
XTZ/USDT | 4.264 | Rp 21,80 Juta | 19:57:12 12/11/2026 |
| 118 |  Binance.US |
XTZ/USDT | 4.260 | Rp 15,12 Juta | 19:59:23 12/11/2026 |
| 119 | OKX |
XTZ/USDC | 4.260 | Rp 14,43 Juta | 19:56:53 12/11/2026 |
| 120 | Coinbase Exchange |
XTZ/GBP | 4.281 | Rp 12,54 Juta | 19:56:58 12/11/2026 |
| 121 | OKX |
XTZ/EUR | 4.245 | Rp 11,72 Juta | 19:56:23 12/11/2026 |
| 122 |  MAX Exchange |
XTZ/TWD | 4.295 | Rp 9,15 Juta | 19:57:10 12/11/2026 |
| 123 |  CoinDCX |
XTZ/INR | 4.487 | Rp 8,33 Juta | 19:51:11 12/11/2026 |
| 124 | Bitstamp by Robinhood |
XTZ/EUR | 4.428 | Rp 6,90 Juta | 19:59:23 12/11/2026 |
| 125 | KuCoin |
XTZ/BTC | 4.244 | Rp 6,73 Juta | 19:56:23 12/11/2026 |
| 126 |  TRIV |
XTZ/IDR | 4.261 | Rp 5,24 Juta | 20:00:10 12/11/2026 |
| 127 | TRIV |
XTZ/USDT | 4.246 | Rp 5,22 Juta | 20:00:10 12/11/2026 |
| 128 |  Gemini |
XTZ/USD | 4.270 | Rp 3,97 Juta | 19:59:53 12/11/2026 |
| 129 | CoinDCX |
XTZ/USDT | 4.255 | Rp 3,56 Juta | 19:51:11 12/11/2026 |
| 130 |  Remitano |
XTZ/USDT | 4.932 | Rp 3,12 Juta | 20:00:13 12/11/2026 |
| 131 |  Bitfinex |
XTZ/USDT | 4.252 | Rp 2,27 Juta | 19:57:15 12/11/2026 |
| 132 | B2Z Exchange |
XTZ/USDC | 4.248 | Rp 1,92 Juta | 20:00:10 12/11/2026 |
| 133 | BITmarkets |
XTZ/USDC | 4.265 | Rp 1,87 Juta | 19:57:12 12/11/2026 |
| 134 |  PrimeXBT |
XTZ/USDT | 4.246 | Rp 1,49 Juta | 20:00:16 12/11/2026 |
| 135 |  Digital X |
XTZ/KRW | 4.383 | Rp 889.724 | 19:57:09 12/11/2026 |
| 136 |  CEX.IO |
XTZ/USD | 4.253 | Rp 889.318 | 19:57:07 12/11/2026 |
| 137 | Crypto.com Exchange |
XTZ/USD | 4.252 | Rp 622.640 | 19:24:19 12/11/2026 |
| 138 |  Unocoin |
XTZ/INR | 6.797 | Rp 590.396 | 16:36:11 09/11/2026 |
| 139 |  Tokocrypto |
XTZ/USDT | 4.246 | Rp 568.391 | 19:57:09 12/11/2026 |
| 140 | CEX.IO |
XTZ/EUR | 4.266 | Rp 479.778 | 19:57:07 12/11/2026 |
| 141 | CEX.IO |
XTZ/USDT | 4.251 | Rp 479.678 | 19:57:07 12/11/2026 |
| 142 | CEX.IO |
XTZ/USDC | 4.257 | Rp 403.736 | 19:57:07 12/11/2026 |
| 143 | BITmarkets |
XTZ/IDR | 4.266 | Rp 370.134 | 19:57:12 12/11/2026 |
| 144 |  Bitkub |
XTZ/THB | 4.292 | Rp 93.711 | 19:57:11 12/11/2026 |
| 145 |  FMFW.io |
XTZ/USDT | 4.305 | Rp 17.220 | 19:57:09 12/11/2026 |
| 146 |  Gleec BTC |
XTZ/USDT | 4.305 | Rp 17.219 | 20:00:12 12/11/2026 |
| 147 |  HitBTC |
XTZ/USDT | 4.305 | Rp 17.219 | 19:54:09 12/11/2026 |
| 148 |  Foxbit |
XTZ/BRL | 4.305 | Rp 4.562 | 19:57:12 12/11/2026 |
| 149 |  Poloniex |
XTZ/USDT | 5.357 | Rp 0 | 19:59:23 12/11/2026 |
| 150 | HitBTC |
XTZ/BTC | 5.098 | Rp 0 | 19:54:09 12/11/2026 |
| 151 | HitBTC |
XTZ/USDC | 4.664 | Rp 0 | 19:54:09 12/11/2026 |
| 152 | HitBTC |
XTZ/USDT | 4.315 | Rp 0 | 19:54:15 12/11/2026 |
| 153 | Upbit |
XTZ/BTC | 4.720 | Rp 0 | 19:56:23 12/11/2026 |
| 154 |  ZebPay |
XTZ/INR | 5.238 | Rp 0 | 09:57:11 07/11/2026 |
| 155 |  Bitbns |
XTZ/INR | 878,67 | Rp 0 | 20:00:11 12/11/2026 |
| 156 |  WazirX |
XTZ/USDT | 4.574 | Rp 0 | 20:00:11 12/11/2026 |
| 157 |  Coinmetro |
XTZ/USDT | 4.566 | Rp 0 | 19:57:08 12/11/2026 |
| 158 |  Mandala Exchange |
XTZ/USDC | 4.664 | Rp 0 | 20:00:18 12/11/2026 |
| 159 |  CoinJar |
XTZ/AUD | 4.682 | Rp 0 | 19:57:29 12/11/2026 |
| 160 | CoinJar |
XTZ/GBP | 6.062 | Rp 0 | 19:57:29 12/11/2026 |
| 161 | CoinJar |
XTZ/USD | 4.932 | Rp 0 | 19:57:29 12/11/2026 |
| 162 | CoinJar |
XTZ/USDC | 4.821 | Rp 0 | 19:57:29 12/11/2026 |
| 163 | CoinJar |
XTZ/USDT | 5.527 | Rp 0 | 19:57:29 12/11/2026 |
| 164 | FMFW.io |
XTZ/USDC | 4.664 | Rp 0 | 19:57:09 12/11/2026 |
| 165 |  CoinZoom |
XTZ/USD | 4.248 | Rp 0 | 19:57:11 12/11/2026 |
| 166 |  WOO X |
XTZ/USDT | 4.248 | Rp 0 | 19:57:08 12/11/2026 |
| 167 |  Globe Derivative Exchange |
XTZ/USD | 4.248 | Rp 0 | 20:00:17 12/11/2026 |
| 168 |  Binance TH |
XTZ/USDT | 4.248 | Rp 0 | 19:57:10 12/11/2026 |
| 169 |  ADEN |
XTZ/USDT | 4.237 | Rp 0 | 20:01:00 12/11/2026 |
| 170 |  Gate US |
XTZ/USDT | 4.249 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Tezos (XTZ)
Tabel menampilkan 170 pasangan perdagangan XTZ teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan XTZ/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 980,0 Miliar dengan harga Rp 4.238.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XTZ.
Pasangan: pasangan perdagangan XTZ dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XTZ yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).