The Graph GRT
Peringkat #126
20:39:48 12/11/2026
Harga The Graph (GRT)
Rp 306,17 -5,22%
0,0000002313 BTC
≈ US$0,0167800
Terendah 24j: Rp 305,44
Tertinggi 24j: Rp 331,89
| Kapitalisasi pasar | Rp 3,38 Triliun | Volume 24j | Rp 272,0 Miliar | Suplai beredar | 11,04 Miliar GRT |
| Perubahan 1j | -0,69% | Perubahan 24j | -5,22% | Perubahan 7h | -17,26% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GRT ke Rupiah (IDR) dan USD
Pasar The Graph (GRT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | 307,59 | Rp 86,54 Miliar | 20:00:18 12/11/2026 |
| 2 |  Koinbay |
GRT/USDT | 308,34 | Rp 84,23 Miliar | 19:57:15 12/11/2026 |
| 3 |  YUBIT |
GRT/USDT | 307,98 | Rp 81,18 Miliar | 19:57:09 12/11/2026 |
| 4 |  Buzzex |
GRT/USDT | 307,97 | Rp 74,63 Miliar | 20:00:11 12/11/2026 |
| 5 |  CRMClick |
GRT/USDT | 308,43 | Rp 49,19 Miliar | 19:57:09 12/11/2026 |
| 6 |  HTX |
GRT/USDT | 308,41 | Rp 49,19 Miliar | 19:56:54 12/11/2026 |
| 7 |  Binance |
GRT/USDT | 308,49 | Rp 45,84 Miliar | 19:54:16 12/11/2026 |
| 8 |  OrangeX |
GRT/USDT | 308,15 | Rp 42,96 Miliar | 19:57:16 12/11/2026 |
| 9 |  AstralX |
GRT/USDT | 308,34 | Rp 38,95 Miliar | 19:57:11 12/11/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | 996,76 | Rp 26,51 Miliar | 20:00:17 12/11/2026 |
| 11 |  OneEx |
GRT/USDT | 308,13 | Rp 24,71 Miliar | 20:00:10 12/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | 307,61 | Rp 23,56 Miliar | 19:57:15 12/11/2026 |
| 13 |  BVOX |
GRT/USDT | 307,97 | Rp 20,23 Miliar | 19:57:15 12/11/2026 |
| 14 |  BYDFi |
GRT/USDT | 308,16 | Rp 19,92 Miliar | 19:57:20 12/11/2026 |
| 15 |  FameEX |
GRT/USDT | 307,98 | Rp 17,59 Miliar | 19:57:18 12/11/2026 |
| 16 |  Tapbit |
GRT/USDT | 292,12 | Rp 15,47 Miliar | 19:57:15 12/11/2026 |
| 17 |  KTX |
GRT/USDT | 308,13 | Rp 13,95 Miliar | 20:00:15 12/11/2026 |
| 18 |  Binibit |
GRT/USDT | 308,01 | Rp 12,44 Miliar | 20:00:07 12/11/2026 |
| 19 |  Bybit |
GRT/USDT | 308,31 | Rp 11,79 Miliar | 19:54:16 12/11/2026 |
| 20 |  CoinW |
GRT/USDT | 307,98 | Rp 9,58 Miliar | 19:57:16 12/11/2026 |
| 21 |  OneBullEx |
GRT/USDT | 307,60 | Rp 9,06 Miliar | 20:00:18 12/11/2026 |
| 22 |  ICRYPEX |
GRT/USDT | 302,51 | Rp 8,90 Miliar | 19:57:11 12/11/2026 |
| 23 |  Poloniex |
GRT/USDT | 313,42 | Rp 8,31 Miliar | 19:59:53 12/11/2026 |
| 24 |  Zoomex |
GRT/USDT | 307,98 | Rp 7,66 Miliar | 19:57:18 12/11/2026 |
| 25 | Binance |
GRT/USDT | 308,51 | Rp 7,44 Miliar | 19:56:42 12/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | 307,97 | Rp 7,39 Miliar | 19:57:17 12/11/2026 |
| 27 |  P2B |
GRT/USDT | 308,70 | Rp 6,17 Miliar | 19:57:17 12/11/2026 |
| 28 |  B2Z Exchange |
GRT/USD | 309,09 | Rp 5,88 Miliar | 20:00:10 12/11/2026 |
| 29 |  BITmarkets |
GRT/USD | 308,17 | Rp 5,86 Miliar | 19:57:12 12/11/2026 |
| 30 |  Toobit |
GRT/USDT | 308,34 | Rp 5,42 Miliar | 19:57:18 12/11/2026 |
| 31 |  Hotcoin |
GRT/USDT | 308,88 | Rp 5,35 Miliar | 19:51:13 12/11/2026 |
| 32 |  Coinbase Exchange |
GRT/USD | 309,20 | Rp 5,11 Miliar | 19:56:29 12/11/2026 |
| 33 |  MEXC |
GRT/USDT | 308,67 | Rp 4,68 Miliar | 19:54:15 12/11/2026 |
| 34 | YUBIT |
GRT/USDT | 307,98 | Rp 4,64 Miliar | 19:57:16 12/11/2026 |
| 35 |  Phemex |
GRT/USDT | 307,98 | Rp 4,42 Miliar | 19:57:12 12/11/2026 |
| 36 |  BitDelta |
GRT/USDT | 307,98 | Rp 4,32 Miliar | 19:57:08 12/11/2026 |
| 37 | Hotcoin |
GRT/USDT | 308,16 | Rp 4,29 Miliar | 19:57:20 12/11/2026 |
| 38 |  Bitbase |
GRT/USDT | 309,05 | Rp 3,91 Miliar | 19:51:07 12/11/2026 |
| 39 |  Upbit |
GRT/KRW | 314,94 | Rp 3,81 Miliar | 19:56:53 12/11/2026 |
| 40 | B2Z Exchange |
GRT/USD | 308,07 | Rp 3,76 Miliar | 20:00:15 12/11/2026 |
| 41 |  TRAIEX |
GRT/USDT | 307,96 | Rp 3,76 Miliar | 20:00:15 12/11/2026 |
| 42 |  BTSE |
GRT/USDT | 307,61 | Rp 3,76 Miliar | 19:57:15 12/11/2026 |
| 43 | BITmarkets |
GRT/USDT | 307,61 | Rp 3,75 Miliar | 19:57:15 12/11/2026 |
| 44 |  Bitbaby |
GRT/USDT | 307,41 | Rp 3,73 Miliar | 20:00:15 12/11/2026 |
| 45 |  BTCC |
GRT/USDT | 309,07 | Rp 3,71 Miliar | 19:57:09 12/11/2026 |
| 46 |  4E |
GRT/USDT | 307,97 | Rp 3,70 Miliar | 20:00:07 12/11/2026 |
| 47 |  EasiCoin |
GRT/USDT | 307,59 | Rp 3,64 Miliar | 20:00:16 12/11/2026 |
| 48 |  x.me Exchange |
GRT/USDT | 308,16 | Rp 3,50 Miliar | 19:57:19 12/11/2026 |
| 49 |  BlockFin |
GRT/USDT | 308,34 | Rp 3,44 Miliar | 19:57:15 12/11/2026 |
| 50 |  Bitazza |
GRT/USDT | 308,51 | Rp 3,21 Miliar | 20:00:11 12/11/2026 |
| 51 | EasiCoin |
GRT/USDT | 307,79 | Rp 3,13 Miliar | 20:00:10 12/11/2026 |
| 52 |  CEEX exchange |
GRT/USDT | 307,97 | Rp 3,03 Miliar | 20:00:11 12/11/2026 |
| 53 |  Bitrue |
GRT/USDT | 308,34 | Rp 2,96 Miliar | 19:57:16 12/11/2026 |
| 54 | WhiteBIT |
GRT/USDT | 308,89 | Rp 2,77 Miliar | 19:57:10 12/11/2026 |
| 55 |  Cofinex |
GRT/USDT | 308,15 | Rp 2,67 Miliar | 20:00:17 12/11/2026 |
| 56 |  Pionex |
GRT/USDT | 308,70 | Rp 2,64 Miliar | 19:57:12 12/11/2026 |
| 57 |  Picol |
GRT/USDT | 307,95 | Rp 2,35 Miliar | 20:00:10 12/11/2026 |
| 58 |  Biconomy.com |
GRT/USDT | 308,71 | Rp 2,04 Miliar | 19:57:08 12/11/2026 |
| 59 |  DigiFinex |
GRT/USDT | 308,16 | Rp 2,02 Miliar | 19:57:16 12/11/2026 |
| 60 | OrangeX |
GRT/USDT | 309,78 | Rp 2,00 Miliar | 19:57:11 12/11/2026 |
| 61 | Toobit |
GRT/USDT | 308,52 | Rp 1,95 Miliar | 19:57:10 12/11/2026 |
| 62 |  BitradeX |
GRT/USDT | 306,15 | Rp 1,85 Miliar | 19:57:11 12/11/2026 |
| 63 | Bitcastle |
GRT/USDT | 308,50 | Rp 1,67 Miliar | 19:57:13 12/11/2026 |
| 64 |  Kraken |
GRT/USD | 308,36 | Rp 1,58 Miliar | 19:59:25 12/11/2026 |
| 65 | CoinW |
GRT/USDT | 309,05 | Rp 1,55 Miliar | 19:57:10 12/11/2026 |
| 66 | MEXC |
GRT/USDT | 309,23 | Rp 1,37 Miliar | 19:54:08 12/11/2026 |
| 67 |  Bitunix |
GRT/USDT | 308,52 | Rp 1,37 Miliar | 19:57:12 12/11/2026 |
| 68 | Bitbase |
GRT/USDT | 308,49 | Rp 1,37 Miliar | 19:54:18 12/11/2026 |
| 69 |  Gate |
GRT/USDT | 307,40 | Rp 1,32 Miliar | 19:54:20 12/11/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | 310,14 | Rp 1,24 Miliar | 20:00:08 12/11/2026 |
| 71 |  OKX |
GRT/USDT | 310,17 | Rp 1,24 Miliar | 19:56:23 12/11/2026 |
| 72 |  XT.COM |
GRT/USDT | 308,69 | Rp 1,23 Miliar | 19:57:10 12/11/2026 |
| 73 |  Ourbit |
GRT/USDT | 308,71 | Rp 1,22 Miliar | 19:57:10 12/11/2026 |
| 74 | BVOX |
GRT/USDT | 307,59 | Rp 1,19 Miliar | 19:57:12 12/11/2026 |
| 75 |  Deepcoin |
GRT/USDT | 308,71 | Rp 1,15 Miliar | 19:57:10 12/11/2026 |
| 76 | BYDFi |
GRT/USDT | 309,05 | Rp 1,15 Miliar | 19:51:10 12/11/2026 |
| 77 | Bybit |
GRT/USDT | 309,22 | Rp 1,13 Miliar | 19:54:11 12/11/2026 |
| 78 |  LBank |
GRT/USDT | 308,71 | Rp 1,12 Miliar | 19:57:09 12/11/2026 |
| 79 |  BloFin |
GRT/USDT | 308,33 | Rp 1,11 Miliar | 19:57:16 12/11/2026 |
| 80 | FameEX |
GRT/USDT | 309,07 | Rp 1,02 Miliar | 19:57:08 12/11/2026 |
| 81 | Binance |
GRT/TRY | 309,34 | Rp 1,00 Miliar | 19:56:42 12/11/2026 |
| 82 | MEXC |
GRT/USDC | 309,36 | Rp 996,8 Juta | 19:54:08 12/11/2026 |
| 83 |  KuCoin |
GRT/USDT | 309,04 | Rp 970,5 Juta | 19:54:19 12/11/2026 |
| 84 | Aivora Exchange |
GRT/USDT | 451,92 | Rp 925,9 Juta | 20:00:12 12/11/2026 |
| 85 | Upbit |
GRT/BTC | 319,07 | Rp 786,3 Juta | 19:56:23 12/11/2026 |
| 86 |  ASTX |
GRT/USDT | 308,13 | Rp 752,8 Juta | 20:00:12 12/11/2026 |
| 87 |  BingX |
GRT/USDT | 308,52 | Rp 728,7 Juta | 19:57:11 12/11/2026 |
| 88 | KuCoin |
GRT/USDT | 308,74 | Rp 717,4 Juta | 19:56:53 12/11/2026 |
| 89 |  Bithumb |
GRT/KRW | 312,85 | Rp 715,7 Juta | 19:59:54 12/11/2026 |
| 90 |  BiFinance |
GRT/USDT | 308,70 | Rp 697,8 Juta | 19:57:11 12/11/2026 |
| 91 |  Binance TR |
GRT/TRY | 309,43 | Rp 684,8 Juta | 19:57:12 12/11/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | 309,43 | Rp 676,1 Juta | 19:58:23 12/11/2026 |
| 93 | x.me Exchange |
GRT/USDT | 308,71 | Rp 657,4 Juta | 19:57:11 12/11/2026 |
| 94 | ASTX |
GRT/USDT | 307,40 | Rp 609,9 Juta | 20:00:16 12/11/2026 |
| 95 | Bitrue |
GRT/USDC | 308,71 | Rp 589,6 Juta | 19:57:10 12/11/2026 |
| 96 | DigiFinex |
GRT/USDT | 308,69 | Rp 579,0 Juta | 19:45:11 12/11/2026 |
| 97 |  CoinUp.io |
GRT/USDT | 308,65 | Rp 544,2 Juta | 19:45:08 12/11/2026 |
| 98 |  LeveX |
GRT/USDT | 307,78 | Rp 526,6 Juta | 20:00:15 12/11/2026 |
| 99 | Bitrue |
GRT/XRP | 311,92 | Rp 504,8 Juta | 19:57:10 12/11/2026 |
| 100 |  BitTap |
GRT/USDT | 307,78 | Rp 473,7 Juta | 20:00:16 12/11/2026 |
| 101 |  MGBX |
GRT/USDT | 308,89 | Rp 469,3 Juta | 19:57:12 12/11/2026 |
| 102 |  KCEX |
GRT/USDT | 308,71 | Rp 462,8 Juta | 19:57:07 12/11/2026 |
| 103 |  AEGET |
GRT/USDT | 307,40 | Rp 454,5 Juta | 20:00:16 12/11/2026 |
| 104 |  NexDAX |
GRT/USDT | 308,70 | Rp 418,6 Juta | 20:00:10 12/11/2026 |
| 105 |  Niza.io |
GRT/USD | 309,27 | Rp 405,2 Juta | 19:54:12 12/11/2026 |
| 106 | WhiteBIT |
GRT/USDC | 309,57 | Rp 401,7 Juta | 19:57:10 12/11/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | 308,36 | Rp 392,0 Juta | 19:59:23 12/11/2026 |
| 108 |  Bit2Me |
GRT/EUR | 309,43 | Rp 387,5 Juta | 19:57:08 12/11/2026 |
| 109 | KTX |
GRT/USDT | 307,95 | Rp 385,2 Juta | 20:00:07 12/11/2026 |
| 110 | Kraken |
GRT/EUR | 309,45 | Rp 384,5 Juta | 19:59:25 12/11/2026 |
| 111 |  Paribu |
GRT/TRY | 308,23 | Rp 379,8 Juta | 19:59:53 12/11/2026 |
| 112 |  SecondBTC |
GRT/USDT | 309,05 | Rp 372,1 Juta | 19:57:08 12/11/2026 |
| 113 |  Bitvavo |
GRT/EUR | 309,19 | Rp 334,3 Juta | 19:57:11 12/11/2026 |
| 114 | Bitbaby |
GRT/USDT | 307,96 | Rp 328,3 Juta | 20:00:12 12/11/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | 308,50 | Rp 317,2 Juta | 19:56:58 12/11/2026 |
| 116 | Gate |
GRT/USDT | 309,33 | Rp 302,9 Juta | 19:56:24 12/11/2026 |
| 117 | WhiteBIT |
GRT/EUR | 307,81 | Rp 267,3 Juta | 19:57:10 12/11/2026 |
| 118 |  TxFlow |
GRT/USDC | 308,09 | Rp 252,7 Juta | 19:39:45 12/11/2026 |
| 119 | Pionex |
GRT/USDT | 308,16 | Rp 230,4 Juta | 19:57:16 12/11/2026 |
| 120 |  PointPay |
GRT/USDT | 309,07 | Rp 219,2 Juta | 19:57:10 12/11/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | 309,93 | Rp 203,4 Juta | 19:57:10 12/11/2026 |
| 122 | LeveX |
GRT/USDT | 308,15 | Rp 202,6 Juta | 20:00:10 12/11/2026 |
| 123 |  Variational |
GRT/USDC | 307,35 | Rp 187,8 Juta | 20:00:19 12/11/2026 |
| 124 | OKX |
GRT/USDC | 309,20 | Rp 187,8 Juta | 19:56:23 12/11/2026 |
| 125 |  Revolut (UK) |
GRT/USD | 310,18 | Rp 184,6 Juta | 20:00:11 12/11/2026 |
| 126 |  WEEX |
GRT/USDT | 308,71 | Rp 176,5 Juta | 19:57:10 12/11/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | 36.856.408 | Rp 174,0 Juta | 19:49:21 12/11/2026 |
| 128 | BlockFin |
GRT/USDT | 309,25 | Rp 155,2 Juta | 19:57:10 12/11/2026 |
| 129 |  Kanga Exchange |
GRT/USDT | 308,51 | Rp 140,8 Juta | 20:00:07 12/11/2026 |
| 130 | Kanga Exchange |
GRT/USDC | 308,81 | Rp 140,4 Juta | 20:00:07 12/11/2026 |
| 131 |  XBO.com |
GRT/USDT | 309,24 | Rp 130,9 Juta | 20:00:10 12/11/2026 |
| 132 |  Hibt |
GRT/USDT | 309,60 | Rp 123,4 Juta | 19:57:09 12/11/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | 308,17 | Rp 116,3 Juta | 19:57:11 12/11/2026 |
| 134 |  Bitcoiva |
GRT/INR | 328,39 | Rp 101,1 Juta | 20:00:08 12/11/2026 |
| 135 | Niza.io |
GRT/EUR | 309,48 | Rp 98,80 Juta | 19:54:12 12/11/2026 |
| 136 | BloFin |
GRT/USDT | 309,25 | Rp 94,24 Juta | 19:57:10 12/11/2026 |
| 137 |  Tothemoon |
GRT/USDT | 308,52 | Rp 94,20 Juta | 19:57:11 12/11/2026 |
| 138 |  Bitlo |
GRT/TRY | 308,55 | Rp 83,42 Juta | 20:00:11 12/11/2026 |
| 139 | Bitlo |
GRT/USDT | 309,79 | Rp 83,05 Juta | 20:00:11 12/11/2026 |
| 140 |  GroveX |
GRT/USDT | 333,47 | Rp 80,07 Juta | 19:57:10 12/11/2026 |
| 141 |  Coinone |
GRT/KRW | 315,05 | Rp 51,78 Juta | 19:59:23 12/11/2026 |
| 142 | Bitstamp by Robinhood |
GRT/EUR | 307,83 | Rp 51,21 Juta | 19:59:23 12/11/2026 |
| 143 |  Bitkub |
GRT/THB | 308,43 | Rp 50,43 Juta | 19:57:11 12/11/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | 36.854.650 | Rp 49,55 Juta | 19:52:47 12/11/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | 310,69 | Rp 45,22 Juta | 19:58:23 12/11/2026 |
| 146 | Bitcoiva |
GRT/USDT | 307,97 | Rp 39,42 Juta | 20:00:08 12/11/2026 |
| 147 | Binance |
GRT/USDC | 308,27 | Rp 36,73 Juta | 19:56:42 12/11/2026 |
| 148 | Kraken |
GRT/GBP | 308,81 | Rp 35,94 Juta | 19:59:25 12/11/2026 |
| 149 |  Binance.US |
GRT/USDT | 309,78 | Rp 35,37 Juta | 19:59:53 12/11/2026 |
| 150 |  Bitbank |
GRT/JPY | 308,34 | Rp 29,22 Juta | 19:57:08 12/11/2026 |
| 151 |  PrimeXBT |
GRT/USDT | 307,59 | Rp 24,68 Juta | 20:00:16 12/11/2026 |
| 152 |  CoinDCX |
GRT/INR | 338,67 | Rp 23,72 Juta | 19:51:11 12/11/2026 |
| 153 | Uniswap v3 (Arbitrum) |
WETH/GRT | 37.083.263 | Rp 17,18 Juta | 15:01:08 12/11/2026 |
| 154 | B2Z Exchange |
GRT/USDT | 309,28 | Rp 17,12 Juta | 20:00:10 12/11/2026 |
| 155 | BTSE |
GRT/USDT | 309,62 | Rp 17,09 Juta | 19:57:07 12/11/2026 |
| 156 | BITmarkets |
GRT/USDT | 309,62 | Rp 17,01 Juta | 19:57:12 12/11/2026 |
| 157 |  Indodax |
GRT/IDR | 312,93 | Rp 16,75 Juta | 19:59:54 12/11/2026 |
| 158 |  Tebbit |
GRT/USDT | 307,40 | Rp 16,32 Juta | 20:00:17 12/11/2026 |
| 159 |  Bancor Network |
GRT/BNT | 272,04 | Rp 16,22 Juta | 19:57:11 12/11/2026 |
| 160 |  Gemini |
GRT/USD | 310,18 | Rp 14,33 Juta | 19:59:53 12/11/2026 |
| 161 | CoinDCX |
GRT/USDT | 308,88 | Rp 11,67 Juta | 19:51:11 12/11/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | 308,16 | Rp 11,00 Juta | 19:57:11 12/11/2026 |
| 163 |  TRIV |
GRT/IDR | 309,29 | Rp 9,85 Juta | 20:00:10 12/11/2026 |
| 164 | TRIV |
GRT/USDT | 308,15 | Rp 9,81 Juta | 20:00:10 12/11/2026 |
| 165 | Niza.io |
GRT/GBP | 308,82 | Rp 9,50 Juta | 19:54:12 12/11/2026 |
| 166 |  Ulink |
GRT/USDT | 2.922 | Rp 9,23 Juta | 20:00:20 12/11/2026 |
| 167 | Bitrue |
GRT/USDT | 308,87 | Rp 8,14 Juta | 19:57:10 12/11/2026 |
| 168 |  ChangeNOW |
GRT/BTC | 309,85 | Rp 7,26 Juta | 20:00:11 12/11/2026 |
| 169 |  SushiSwap (Ethereum) |
WETH/GRT | 36.843.031 | Rp 5,02 Juta | 15:10:11 12/11/2026 |
| 170 |  Dzengi |
GRT/USD | 319,30 | Rp 3,68 Juta | 19:57:08 12/11/2026 |
| 171 |  Uniswap v3 (Ethereum) |
USDC/GRT | 18.135 | Rp 3,49 Juta | 16:45:23 12/11/2026 |
| 172 |  Ndax |
GRT/CAD | 320,10 | Rp 3,42 Juta | 19:57:09 12/11/2026 |
| 173 |  Independent Reserve |
GRT/AUD | 311,32 | Rp 2,80 Juta | 19:57:10 12/11/2026 |
| 174 |  Tokocrypto |
GRT/USDT | 308,71 | Rp 2,43 Juta | 19:57:09 12/11/2026 |
| 175 |  Unocoin |
GRT/INR | 2.330 | Rp 1,94 Juta | 16:36:11 09/11/2026 |
| 176 |  WazirX |
GRT/USDT | 313,43 | Rp 1,84 Juta | 20:00:11 12/11/2026 |
| 177 | Binance.US |
GRT/USD | 304,71 | Rp 1,77 Juta | 12:52:23 12/11/2026 |
| 178 | WazirX |
GRT/INR | 337,50 | Rp 1,63 Juta | 20:00:11 12/11/2026 |
| 179 | B2Z Exchange |
GRT/USDC | 307,42 | Rp 1,32 Juta | 20:00:10 12/11/2026 |
| 180 | BITmarkets |
GRT/USDC | 308,47 | Rp 1,31 Juta | 19:57:12 12/11/2026 |
| 181 | Uniswap v3 (Ethereum) |
WETH/GRT | 37.177.264 | Rp 1,28 Juta | 19:25:59 12/11/2026 |
| 182 |  Binance TH |
GRT/USDT | 308,71 | Rp 1,02 Juta | 19:57:10 12/11/2026 |
| 183 |  Young Platform |
GRT/EUR | 308,12 | Rp 404.621 | 20:00:17 12/11/2026 |
| 184 | Independent Reserve |
GRT/SGD | 309,25 | Rp 358.771 | 19:57:10 12/11/2026 |
| 185 | BITmarkets |
GRT/IDR | 310,12 | Rp 354.621 | 19:57:12 12/11/2026 |
| 186 |  MAX Exchange |
GRT/TWD | 321,21 | Rp 265.027 | 19:57:10 12/11/2026 |
| 187 |  Foxbit |
GRT/BRL | 314,95 | Rp 242.577 | 19:57:12 12/11/2026 |
| 188 |  Digital X |
GRT/KRW | 327,36 | Rp 226.981 | 19:57:09 12/11/2026 |
| 189 |  ShibaSwap |
WETH/GRT | 36.679.076 | Rp 179.885 | 14:41:59 12/11/2026 |
| 190 |  CEX.IO |
GRT/USDT | 309,09 | Rp 155.964 | 19:57:07 12/11/2026 |
| 191 |  Coincheck |
GRT/JPY | 318,85 | Rp 127.541 | 19:57:08 12/11/2026 |
| 192 | CEX.IO |
GRT/EUR | 309,84 | Rp 102.121 | 19:57:07 12/11/2026 |
| 193 | OKX |
GRT/EUR | 309,83 | Rp 74.145 | 19:56:23 12/11/2026 |
| 194 |  Gleec BTC |
GRT/USDT | 310,15 | Rp 54.130 | 20:00:12 12/11/2026 |
| 195 |  Mandala Exchange |
GRT/USDT | 310,15 | Rp 54.129 | 20:00:18 12/11/2026 |
| 196 |  HitBTC |
GRT/USDT | 310,15 | Rp 54.128 | 19:54:09 12/11/2026 |
| 197 |  ZebPay |
GRT/INR | 372,44 | Rp 40.072 | 09:57:11 07/11/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | 319,99 | Rp 28.824 | 19:24:19 12/11/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | 37.469.149 | Rp 2.429 | 03:13:47 11/11/2026 |
| 200 | HitBTC |
GRT/BTC | 335,44 | Rp 0 | 19:54:09 12/11/2026 |
| 201 | HitBTC |
GRT/USDC | 494,40 | Rp 0 | 19:54:09 12/11/2026 |
| 202 | Independent Reserve |
GRT/NZD | 309,71 | Rp 0 | 19:57:10 12/11/2026 |
| 203 | Independent Reserve |
GRT/USD | 309,45 | Rp 0 | 19:57:10 12/11/2026 |
| 204 |  Bitbns |
GRT/INR | 292,89 | Rp 0 | 20:00:11 12/11/2026 |
| 205 |  Coinmetro |
GRT/USDT | 387,22 | Rp 0 | 19:57:08 12/11/2026 |
| 206 | Mandala Exchange |
GRT/USDC | 494,42 | Rp 0 | 20:00:18 12/11/2026 |
| 207 |  CoinJar |
GRT/AUD | 343,57 | Rp 0 | 19:57:29 12/11/2026 |
| 208 | CoinJar |
GRT/GBP | 350,18 | Rp 0 | 19:57:29 12/11/2026 |
| 209 | CoinJar |
GRT/USD | 365,47 | Rp 0 | 19:57:29 12/11/2026 |
| 210 | CoinJar |
GRT/USDC | 370,67 | Rp 0 | 19:57:29 12/11/2026 |
| 211 |  FMFW.io |
GRT/BTC | 335,56 | Rp 0 | 19:57:09 12/11/2026 |
| 212 | Bitazza |
GRT/THB | 336,99 | Rp 0 | 20:00:11 12/11/2026 |
| 213 |  WOO X |
GRT/USDT | 307,98 | Rp 0 | 19:57:15 12/11/2026 |
| 214 | WOO X |
GRT/USDT | 308,71 | Rp 0 | 19:57:08 12/11/2026 |
| 215 |  Bullish |
GRT/USDC | 330,17 | Rp 0 | 19:57:10 12/11/2026 |
| 216 |  dYdX v4 |
GRT/USD | 308,02 | Rp 0 | 20:01:18 12/11/2026 |
| 217 |  ADEN |
GRT/USDT | 307,42 | Rp 0 | 20:01:00 12/11/2026 |
| 218 |  Gate US |
GRT/USDT | 308,11 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan The Graph (GRT)
Tabel menampilkan 218 pasangan perdagangan GRT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:18 12/11/2026, pasangan GRT/USDT di bursa idax exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 86,54 Miliar dengan harga Rp 307,59.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GRT.
Pasangan: pasangan perdagangan GRT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GRT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).