The Sandbox SAND
Peringkat #156
20:39:48 12/11/2026
Harga The Sandbox (SAND)
Rp 741,18 -4,96%
0,0000005600 BTC
≈ US$0,0406215
Terendah 24j: Rp 737,85
Tertinggi 24j: Rp 787,03
| Kapitalisasi pasar | Rp 2,18 Triliun | Volume 24j | Rp 328,4 Miliar | Suplai beredar | 2,94 Miliar SAND |
| Perubahan 1j | -0,41% | Perubahan 24j | -4,96% | Perubahan 7h | -9,16% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SAND ke Rupiah (IDR) dan USD
Pasar The Sandbox (SAND)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | 742,18 | Rp 1,06 Triliun | 20:00:11 12/11/2026 |
| 2 |  BitDelta |
SAND/USDT | 742,97 | Rp 370,5 Miliar | 19:57:08 12/11/2026 |
| 3 |  Tapbit |
SAND/USDT | 889,30 | Rp 288,8 Miliar | 19:57:15 12/11/2026 |
| 4 |  Binance |
SAND/USDT | 742,91 | Rp 172,6 Miliar | 19:54:16 12/11/2026 |
| 5 |  OneEx |
SAND/USDT | 823,26 | Rp 143,3 Miliar | 20:00:16 12/11/2026 |
| 6 |  OrangeX |
SAND/USDT | 742,23 | Rp 141,2 Miliar | 19:57:16 12/11/2026 |
| 7 |  Buzzex |
SAND/USDT | 742,59 | Rp 134,1 Miliar | 20:00:11 12/11/2026 |
| 8 |  CoinW |
SAND/USDT | 743,70 | Rp 111,2 Miliar | 19:57:16 12/11/2026 |
| 9 |  FameEX |
SAND/USDT | 742,42 | Rp 99,67 Miliar | 19:57:18 12/11/2026 |
| 10 |  idax exchange |
SAND/USDT | 742,18 | Rp 91,54 Miliar | 20:00:18 12/11/2026 |
| 11 |  Koinbay |
SAND/USDT | 742,78 | Rp 89,18 Miliar | 19:57:15 12/11/2026 |
| 12 |  YUBIT |
SAND/USDT | 741,70 | Rp 77,95 Miliar | 19:57:09 12/11/2026 |
| 13 |  BlockFin |
SAND/USDT | 742,43 | Rp 63,53 Miliar | 19:57:10 12/11/2026 |
| 14 |  LBank |
SAND/USDT | 742,06 | Rp 62,27 Miliar | 19:57:16 12/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | 742,24 | Rp 58,54 Miliar | 19:57:15 12/11/2026 |
| 16 |  HTX |
SAND/USDT | 745,39 | Rp 56,85 Miliar | 19:56:24 12/11/2026 |
| 17 |  CRMClick |
SAND/USDT | 744,73 | Rp 56,81 Miliar | 19:57:09 12/11/2026 |
| 18 |  Batonex |
SAND/USDT | 742,42 | Rp 55,62 Miliar | 19:57:16 12/11/2026 |
| 19 |  Bybit |
SAND/USDT | 743,07 | Rp 53,48 Miliar | 19:54:16 12/11/2026 |
| 20 |  WhiteBIT |
SAND/USDT | 741,51 | Rp 50,96 Miliar | 19:57:15 12/11/2026 |
| 21 |  ASTX |
SAND/USDT | 743,45 | Rp 44,59 Miliar | 20:00:12 12/11/2026 |
| 22 |  BloFin |
SAND/USDT | 742,42 | Rp 38,07 Miliar | 19:57:10 12/11/2026 |
| 23 |  Toobit |
SAND/USDT | 742,24 | Rp 34,03 Miliar | 19:57:18 12/11/2026 |
| 24 |  BASEKX |
SAND/USDT | 742,20 | Rp 28,14 Miliar | 20:00:16 12/11/2026 |
| 25 |  BYDFi |
SAND/USDT | 742,42 | Rp 27,48 Miliar | 19:57:20 12/11/2026 |
| 26 |  OneBullEx |
SAND/USDT | 742,03 | Rp 25,07 Miliar | 20:00:18 12/11/2026 |
| 27 |  OmniX |
SAND/USDT | 743,47 | Rp 20,30 Miliar | 19:57:09 12/11/2026 |
| 28 |  BVOX |
SAND/USDT | 743,87 | Rp 20,26 Miliar | 19:57:15 12/11/2026 |
| 29 |  Upbit |
SAND/KRW | 754,48 | Rp 16,84 Miliar | 19:56:23 12/11/2026 |
| 30 |  Poloniex |
SAND/USDT | 737,99 | Rp 16,84 Miliar | 19:59:53 12/11/2026 |
| 31 |  Zoomex |
SAND/USDT | 742,24 | Rp 16,04 Miliar | 19:57:18 12/11/2026 |
| 32 |  Hotcoin |
SAND/USDT | 742,24 | Rp 15,85 Miliar | 19:57:20 12/11/2026 |
| 33 |  BingX |
SAND/USDT | 742,06 | Rp 15,22 Miliar | 19:57:20 12/11/2026 |
| 34 | Binance |
SAND/USDT | 743,31 | Rp 14,84 Miliar | 19:56:42 12/11/2026 |
| 35 |  MEXC |
SAND/USDT | 742,89 | Rp 13,93 Miliar | 19:54:15 12/11/2026 |
| 36 |  Phemex |
SAND/USDT | 742,42 | Rp 13,51 Miliar | 19:57:16 12/11/2026 |
| 37 |  KCEX |
SAND/USDT | 742,42 | Rp 12,84 Miliar | 19:57:16 12/11/2026 |
| 38 |  KTX |
SAND/USDT | 742,18 | Rp 12,81 Miliar | 20:00:15 12/11/2026 |
| 39 |  Bitbaby |
SAND/USDT | 741,65 | Rp 12,52 Miliar | 20:00:15 12/11/2026 |
| 40 |  Bitcastle |
SAND/USDT | 741,68 | Rp 12,03 Miliar | 19:57:17 12/11/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | 1.413 | Rp 11,86 Miliar | 20:00:17 12/11/2026 |
| 42 | WhiteBIT |
SAND/USDT | 743,46 | Rp 11,56 Miliar | 19:57:10 12/11/2026 |
| 43 |  Extended |
SAND/USD | 743,46 | Rp 11,03 Miliar | 20:00:16 12/11/2026 |
| 44 | YUBIT |
SAND/USDT | 742,24 | Rp 10,50 Miliar | 19:57:16 12/11/2026 |
| 45 |  EasiCoin |
SAND/USDT | 742,02 | Rp 10,46 Miliar | 20:00:16 12/11/2026 |
| 46 |  Cofinex |
SAND/USDT | 741,85 | Rp 9,70 Miliar | 20:00:17 12/11/2026 |
| 47 |  Bitget |
SAND/USDT | 743,26 | Rp 9,70 Miliar | 19:54:16 12/11/2026 |
| 48 |  x.me Exchange |
SAND/USDT | 742,24 | Rp 9,17 Miliar | 19:57:19 12/11/2026 |
| 49 | BlockFin |
SAND/USDT | 742,24 | Rp 8,62 Miliar | 19:57:15 12/11/2026 |
| 50 |  BTCC |
SAND/USDT | 743,52 | Rp 7,41 Miliar | 19:57:09 12/11/2026 |
| 51 |  4E |
SAND/USDT | 742,40 | Rp 7,36 Miliar | 20:00:07 12/11/2026 |
| 52 |  Paribu |
SAND/TRY | 743,88 | Rp 7,10 Miliar | 19:59:23 12/11/2026 |
| 53 |  Bitbase |
SAND/USDT | 743,07 | Rp 6,76 Miliar | 19:54:18 12/11/2026 |
| 54 |  Bitunix |
SAND/USDT | 742,04 | Rp 6,32 Miliar | 19:57:16 12/11/2026 |
| 55 |  Bitrue |
SAND/USDT | 742,42 | Rp 5,74 Miliar | 19:57:16 12/11/2026 |
| 56 | Hotcoin |
SAND/USDT | 744,58 | Rp 5,33 Miliar | 19:51:13 12/11/2026 |
| 57 |  Coinstore |
SAND/USDT | 742,42 | Rp 5,20 Miliar | 19:57:11 12/11/2026 |
| 58 | FameEX |
SAND/USDT | 743,34 | Rp 5,16 Miliar | 19:57:08 12/11/2026 |
| 59 |  CEEX exchange |
SAND/USDT | 741,67 | Rp 5,07 Miliar | 20:00:11 12/11/2026 |
| 60 |  DigiFinex |
SAND/USDT | 743,51 | Rp 4,57 Miliar | 19:57:16 12/11/2026 |
| 61 | Bitbase |
SAND/USDT | 744,39 | Rp 4,54 Miliar | 19:51:07 12/11/2026 |
| 62 |  BitGW Exchange |
SAND/USDT | 742,18 | Rp 4,14 Miliar | 20:00:08 12/11/2026 |
| 63 |  OKX |
SAND/USDT | 744,26 | Rp 4,08 Miliar | 19:56:23 12/11/2026 |
| 64 | ASTX |
SAND/USDT | 742,18 | Rp 4,00 Miliar | 20:00:16 12/11/2026 |
| 65 |  TRAIEX |
SAND/USDT | 740,56 | Rp 3,94 Miliar | 20:00:15 12/11/2026 |
| 66 |  B2Z Exchange |
SAND/USD | 740,82 | Rp 3,94 Miliar | 20:00:15 12/11/2026 |
| 67 |  BTSE |
SAND/USDT | 741,87 | Rp 3,93 Miliar | 19:57:15 12/11/2026 |
| 68 |  BITmarkets |
SAND/USDT | 741,87 | Rp 3,93 Miliar | 19:57:15 12/11/2026 |
| 69 |  Bitazza |
SAND/USDT | 743,31 | Rp 3,84 Miliar | 20:00:11 12/11/2026 |
| 70 |  UZX |
SAND/USDT | 743,29 | Rp 3,78 Miliar | 19:57:08 12/11/2026 |
| 71 | Toobit |
SAND/USDT | 742,97 | Rp 3,67 Miliar | 19:57:10 12/11/2026 |
| 72 | Phemex |
SAND/USDT | 741,69 | Rp 3,56 Miliar | 19:57:12 12/11/2026 |
| 73 | LBank |
SAND/USDT | 743,15 | Rp 3,38 Miliar | 19:57:09 12/11/2026 |
| 74 | OrangeX |
SAND/USDT | 743,84 | Rp 3,36 Miliar | 19:57:11 12/11/2026 |
| 75 |  KoinBX |
SAND/INR | 806,06 | Rp 3,35 Miliar | 19:57:10 12/11/2026 |
| 76 |  Gate |
SAND/USDT | 743,62 | Rp 3,15 Miliar | 19:54:20 12/11/2026 |
| 77 | DigiFinex |
SAND/USDT | 744,92 | Rp 3,06 Miliar | 19:45:11 12/11/2026 |
| 78 |  SuperEx |
SAND/USDT | 743,28 | Rp 3,01 Miliar | 19:51:10 12/11/2026 |
| 79 |  CoinUp.io |
SAND/USDT | 744,76 | Rp 2,79 Miliar | 19:45:08 12/11/2026 |
| 80 | Bybit |
SAND/USDT | 744,17 | Rp 2,63 Miliar | 19:54:11 12/11/2026 |
| 81 |  XT.COM |
SAND/USDT | 743,47 | Rp 2,49 Miliar | 19:57:10 12/11/2026 |
| 82 | CoinW |
SAND/USDT | 742,92 | Rp 2,40 Miliar | 19:57:10 12/11/2026 |
| 83 | Biconomy.com |
SAND/USDT | 742,97 | Rp 2,35 Miliar | 19:57:08 12/11/2026 |
| 84 |  AEGET |
SAND/USDT | 742,18 | Rp 2,12 Miliar | 20:00:16 12/11/2026 |
| 85 |  MGBX |
SAND/USDT | 741,69 | Rp 2,11 Miliar | 19:57:17 12/11/2026 |
| 86 |  KuCoin |
SAND/USDT | 743,07 | Rp 2,04 Miliar | 19:54:19 12/11/2026 |
| 87 | WhiteBIT |
SAND/TRY | 744,53 | Rp 2,03 Miliar | 19:57:10 12/11/2026 |
| 88 |  Hyperliquid |
SAND/USDC | 743,54 | Rp 1,95 Miliar | 19:54:26 12/11/2026 |
| 89 | WhiteBIT |
SAND/USDC | 742,45 | Rp 1,88 Miliar | 19:57:10 12/11/2026 |
| 90 |  BitradeX |
SAND/USDT | 741,70 | Rp 1,84 Miliar | 19:57:11 12/11/2026 |
| 91 | KoinBX |
SAND/USDT | 743,34 | Rp 1,77 Miliar | 19:57:10 12/11/2026 |
| 92 | BYDFi |
SAND/USDT | 744,76 | Rp 1,74 Miliar | 19:51:10 12/11/2026 |
| 93 |  BitKan |
SAND/USDT | 742,59 | Rp 1,60 Miliar | 20:00:12 12/11/2026 |
| 94 |  Pionex |
SAND/USDT | 742,24 | Rp 1,59 Miliar | 19:57:16 12/11/2026 |
| 95 |  CoinTR |
SAND/TRY | 751,41 | Rp 1,58 Miliar | 20:00:11 12/11/2026 |
| 96 | MEXC |
SAND/USDT | 743,66 | Rp 1,54 Miliar | 19:54:08 12/11/2026 |
| 97 |  WEEX |
SAND/USDT | 743,34 | Rp 1,50 Miliar | 19:57:10 12/11/2026 |
| 98 |  Hibt |
SAND/USDT | 743,29 | Rp 1,47 Miliar | 19:57:09 12/11/2026 |
| 99 | Binance |
SAND/TRY | 743,93 | Rp 1,45 Miliar | 19:56:42 12/11/2026 |
| 100 | Bitunix |
SAND/USDT | 742,97 | Rp 1,45 Miliar | 19:57:12 12/11/2026 |
| 101 | Bitget |
SAND/USDT | 744,53 | Rp 1,44 Miliar | 19:55:16 12/11/2026 |
| 102 |  Variational |
SAND/USDC | 741,30 | Rp 1,41 Miliar | 20:00:19 12/11/2026 |
| 103 |  Bithumb |
SAND/KRW | 753,37 | Rp 1,39 Miliar | 19:59:54 12/11/2026 |
| 104 |  XXKK |
SAND/USDT | 741,88 | Rp 1,38 Miliar | 19:57:11 12/11/2026 |
| 105 |  LeveX |
SAND/USDT | 742,20 | Rp 1,17 Miliar | 20:00:15 12/11/2026 |
| 106 | BloFin |
SAND/USDT | 742,23 | Rp 1,16 Miliar | 19:57:16 12/11/2026 |
| 107 |  Revolut (UK) |
SAND/USD | 742,24 | Rp 1,06 Miliar | 20:00:11 12/11/2026 |
| 108 |  Ourbit |
SAND/USDT | 743,15 | Rp 1,06 Miliar | 19:57:10 12/11/2026 |
| 109 | BVOX |
SAND/USDT | 742,92 | Rp 1,02 Miliar | 19:57:12 12/11/2026 |
| 110 |  BigONE |
SAND/USDT | 852,11 | Rp 1,01 Miliar | 19:48:07 12/11/2026 |
| 111 |  BitTap |
SAND/USDT | 742,20 | Rp 998,3 Juta | 20:00:16 12/11/2026 |
| 112 | Gate |
SAND/USDT | 742,69 | Rp 995,6 Juta | 19:56:55 12/11/2026 |
| 113 |  Deepcoin |
SAND/USDT | 742,79 | Rp 985,7 Juta | 19:57:10 12/11/2026 |
| 114 |  Binance TR |
SAND/TRY | 744,17 | Rp 978,4 Juta | 19:57:12 12/11/2026 |
| 115 | KTX |
SAND/USDT | 741,81 | Rp 977,4 Juta | 20:00:07 12/11/2026 |
| 116 | Pionex |
SAND/USDT | 743,51 | Rp 932,4 Juta | 19:57:12 12/11/2026 |
| 117 | Cofinex |
SAND/USDT | 743,09 | Rp 924,1 Juta | 20:00:11 12/11/2026 |
| 118 | KuCoin |
SAND/USDT | 743,53 | Rp 921,9 Juta | 19:56:23 12/11/2026 |
| 119 | x.me Exchange |
SAND/USDT | 743,34 | Rp 859,6 Juta | 19:57:11 12/11/2026 |
| 120 | Bitcastle |
SAND/USDT | 741,65 | Rp 844,3 Juta | 19:57:13 12/11/2026 |
| 121 |  Picol |
SAND/USDT | 743,45 | Rp 823,1 Juta | 20:00:10 12/11/2026 |
| 122 |  Binibit |
SAND/USDT | 743,83 | Rp 821,5 Juta | 20:00:07 12/11/2026 |
| 123 | Zoomex |
SAND/USDT | 744,56 | Rp 789,5 Juta | 19:51:11 12/11/2026 |
| 124 | BingX |
SAND/USDT | 742,60 | Rp 786,8 Juta | 19:57:11 12/11/2026 |
| 125 |  SecondBTC |
SAND/USDT | 743,29 | Rp 752,1 Juta | 19:57:08 12/11/2026 |
| 126 | CoinTR |
SAND/USDT | 743,50 | Rp 730,2 Juta | 20:00:11 12/11/2026 |
| 127 | idax exchange |
SAND/USDT | 741,63 | Rp 725,8 Juta | 20:00:12 12/11/2026 |
| 128 |  Kraken |
SAND/USD | 744,43 | Rp 718,5 Juta | 19:59:54 12/11/2026 |
| 129 | Koinbay |
SAND/USDT | 743,51 | Rp 708,9 Juta | 19:57:13 12/11/2026 |
| 130 | Bitrue |
SAND/XRP | 744,82 | Rp 697,4 Juta | 19:57:10 12/11/2026 |
| 131 | MGBX |
SAND/USDT | 743,33 | Rp 672,1 Juta | 19:57:12 12/11/2026 |
| 132 | Bitbaby |
SAND/USDT | 741,85 | Rp 654,5 Juta | 20:00:12 12/11/2026 |
| 133 | KCEX |
SAND/USDT | 742,97 | Rp 631,9 Juta | 19:57:07 12/11/2026 |
| 134 |  Bitbank |
SAND/JPY | 750,27 | Rp 594,4 Juta | 19:57:08 12/11/2026 |
| 135 | CoinUp.io |
SAND/USDT | 744,42 | Rp 585,3 Juta | 19:42:16 12/11/2026 |
| 136 |  GroveX |
SAND/USDT | 743,11 | Rp 543,6 Juta | 19:57:10 12/11/2026 |
| 137 |  BiFinance |
SAND/USDT | 743,33 | Rp 516,9 Juta | 19:57:11 12/11/2026 |
| 138 |  Coinbase Exchange |
SAND/USD | 744,43 | Rp 488,9 Juta | 19:56:58 12/11/2026 |
| 139 |  BtcTurk | Kripto |
SAND/TRY | 743,80 | Rp 470,6 Juta | 19:58:23 12/11/2026 |
| 140 | Binance |
SAND/USDC | 743,87 | Rp 444,4 Juta | 19:56:42 12/11/2026 |
| 141 |  ZKE |
SAND/USDT | 741,69 | Rp 436,4 Juta | 19:57:11 12/11/2026 |
| 142 | Bitrue |
SAND/USDC | 743,31 | Rp 420,9 Juta | 19:57:10 12/11/2026 |
| 143 |  XBO.com |
SAND/USDT | 743,50 | Rp 396,5 Juta | 20:00:10 12/11/2026 |
| 144 |  Coincall |
SAND/USD | 741,73 | Rp 362,9 Juta | 20:00:15 12/11/2026 |
| 145 |  Bitstamp by Robinhood |
SAND/USD | 748,81 | Rp 294,5 Juta | 19:59:23 12/11/2026 |
| 146 | OneBullEx |
SAND/USDT | 1.572 | Rp 273,2 Juta | 20:00:08 12/11/2026 |
| 147 |  ICRYPEX |
SAND/USDT | 728,94 | Rp 256,4 Juta | 19:57:11 12/11/2026 |
| 148 |  PointPay |
SAND/USDT | 742,97 | Rp 235,9 Juta | 19:57:10 12/11/2026 |
| 149 |  Bitvavo |
SAND/EUR | 743,49 | Rp 234,9 Juta | 19:57:11 12/11/2026 |
| 150 | LeveX |
SAND/USDT | 742,59 | Rp 221,4 Juta | 20:00:10 12/11/2026 |
| 151 |  AlphaX |
SAND/USDT | 742,06 | Rp 203,2 Juta | 19:57:17 12/11/2026 |
| 152 |  Niza.io |
SAND/USD | 744,43 | Rp 184,5 Juta | 19:54:12 12/11/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | 742,26 | Rp 175,3 Juta | 19:59:11 12/11/2026 |
| 154 | Kraken |
SAND/EUR | 744,29 | Rp 172,7 Juta | 19:59:54 12/11/2026 |
| 155 |  Bit2Me |
SAND/EUR | 744,25 | Rp 170,8 Juta | 19:57:08 12/11/2026 |
| 156 | XBO.com |
SAND/USDC | 742,41 | Rp 154,3 Juta | 20:00:10 12/11/2026 |
| 157 |  Bitkub |
SAND/THB | 744,61 | Rp 146,3 Juta | 19:57:11 12/11/2026 |
| 158 | OKX |
SAND/USDC | 743,55 | Rp 141,7 Juta | 19:56:23 12/11/2026 |
| 159 |  Azbit |
SAND/USDT | 741,69 | Rp 135,9 Juta | 19:57:12 12/11/2026 |
| 160 |  Ulink |
SAND/USDT | 4.804 | Rp 131,4 Juta | 20:00:20 12/11/2026 |
| 161 |  Kanga Exchange |
SAND/USDT | 745,31 | Rp 130,6 Juta | 20:00:07 12/11/2026 |
| 162 | Kanga Exchange |
SAND/USDC | 743,12 | Rp 125,1 Juta | 20:00:07 12/11/2026 |
| 163 |  NexDAX |
SAND/USDT | 742,04 | Rp 123,9 Juta | 20:00:10 12/11/2026 |
| 164 |  Aster |
SAND/USDT | 747,08 | Rp 107,8 Juta | 19:54:15 12/11/2026 |
| 165 | SunX |
SAND/USDT | 742,17 | Rp 103,7 Juta | 20:00:21 12/11/2026 |
| 166 |  QuickSwap |
WMATIC/SAND | 1.538 | Rp 85,10 Juta | 19:46:24 12/11/2026 |
| 167 | Bitrue |
SAND/USDT | 743,47 | Rp 82,01 Juta | 19:57:10 12/11/2026 |
| 168 | Bitstamp by Robinhood |
SAND/EUR | 743,48 | Rp 68,94 Juta | 19:59:53 12/11/2026 |
| 169 |  HyperPay Futures |
SAND/USDT | 742,02 | Rp 65,87 Juta | 20:00:17 12/11/2026 |
| 170 |  Koinpark |
SAND/USDT | 741,86 | Rp 64,99 Juta | 20:00:10 12/11/2026 |
| 171 |  Tebbit |
SAND/USDT | 741,63 | Rp 52,58 Juta | 20:00:17 12/11/2026 |
| 172 | Niza.io |
SAND/EUR | 744,38 | Rp 44,34 Juta | 19:54:12 12/11/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | 754,39 | Rp 43,49 Juta | 19:58:23 12/11/2026 |
| 174 |  Coinone |
SAND/KRW | 763,64 | Rp 37,08 Juta | 19:59:23 12/11/2026 |
| 175 |  Bitcoiva |
SAND/INR | 791,19 | Rp 26,87 Juta | 20:00:08 12/11/2026 |
| 176 |  PrimeXBT |
SAND/USDT | 741,65 | Rp 25,04 Juta | 20:00:16 12/11/2026 |
| 177 |  Binance TH |
SAND/USDT | 743,34 | Rp 21,80 Juta | 19:57:10 12/11/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | 746,80 | Rp 19,78 Juta | 19:57:11 12/11/2026 |
| 179 |  TRIV |
SAND/USDT | 741,86 | Rp 19,52 Juta | 20:00:10 12/11/2026 |
| 180 | TRIV |
SAND/IDR | 744,59 | Rp 19,52 Juta | 20:00:10 12/11/2026 |
| 181 |  Bitlo |
SAND/TRY | 744,15 | Rp 15,95 Juta | 20:00:11 12/11/2026 |
| 182 |  Reku |
SAND/IDR | 694,84 | Rp 12,97 Juta | 19:57:11 12/11/2026 |
| 183 | Bitazza |
SAND/THB | 768,37 | Rp 12,65 Juta | 19:57:12 12/11/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SAND | 1.536 | Rp 11,01 Juta | 19:34:25 12/11/2026 |
| 185 |  Indodax |
SAND/IDR | 741,84 | Rp 10,84 Juta | 19:59:24 12/11/2026 |
| 186 |  Coins.ph |
SAND/PHP | 4.101 | Rp 10,72 Juta | 19:48:09 12/11/2026 |
| 187 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | 1.534 | Rp 10,68 Juta | 19:30:40 12/11/2026 |
| 188 | Bitcoiva |
SAND/USDT | 741,67 | Rp 10,07 Juta | 20:00:08 12/11/2026 |
| 189 |  WazirX |
SAND/INR | 803,02 | Rp 9,82 Juta | 20:00:11 12/11/2026 |
| 190 |  Independent Reserve |
SAND/AUD | 747,17 | Rp 7,26 Juta | 19:57:10 12/11/2026 |
| 191 | Uniswap v2 |
SAND/SUPER | 738,29 | Rp 5,26 Juta | 15:03:59 12/11/2026 |
| 192 |  Dzengi |
SAND/USD | 740,60 | Rp 4,44 Juta | 19:57:08 12/11/2026 |
| 193 | OKX |
SAND/EUR | 744,86 | Rp 3,33 Juta | 19:56:53 12/11/2026 |
| 194 |  MAX Exchange |
SAND/TWD | 775,16 | Rp 2,56 Juta | 19:57:10 12/11/2026 |
| 195 |  Bitfinex |
SAND/USDT | 743,93 | Rp 2,46 Juta | 19:57:15 12/11/2026 |
| 196 |  Gate US |
SAND/USDT | 742,54 | Rp 1,84 Juta | 20:00:11 12/11/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | 754,08 | Rp 1,34 Juta | 19:57:11 12/11/2026 |
| 198 | Uniswap v2 |
SAND/REVV | 742,14 | Rp 1,32 Juta | 13:16:59 12/11/2026 |
| 199 |  ZebPay |
SAND/INR | 834,56 | Rp 1,15 Juta | 09:57:11 07/11/2026 |
| 200 |  Binance.US |
SAND/USDT | 732,53 | Rp 1,14 Juta | 19:59:53 12/11/2026 |
| 201 | WazirX |
SAND/USDT | 763,35 | Rp 1,05 Juta | 20:00:11 12/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
SAND/WETH | 740,48 | Rp 1,03 Juta | 16:37:23 12/11/2026 |
| 203 | Independent Reserve |
SAND/SGD | 743,68 | Rp 831.439 | 19:57:10 12/11/2026 |
| 204 |  Gemini |
SAND/USD | 741,88 | Rp 766.497 | 19:59:53 12/11/2026 |
| 205 |  Uniswap v4 (Polygon) |
WETH/SAND | 36.596.372 | Rp 730.971 | 17:16:00 12/11/2026 |
| 206 |  CEX.IO |
SAND/USDT | 743,45 | Rp 647.186 | 19:57:07 12/11/2026 |
| 207 |  Tokocrypto |
SAND/USDT | 743,34 | Rp 531.592 | 19:57:09 12/11/2026 |
| 208 | CEX.IO |
SAND/USD | 745,09 | Rp 368.855 | 19:57:07 12/11/2026 |
| 209 | CEX.IO |
SAND/EUR | 747,29 | Rp 267.855 | 19:57:07 12/11/2026 |
| 210 |  Bullbit |
SAND/USDC | 742,57 | Rp 252.198 | 20:00:16 12/11/2026 |
| 211 |  GOPAX |
SAND/KRW | 757,08 | Rp 122.204 | 13:48:10 06/11/2026 |
| 212 |  Aerodrome SlipStream |
WETH/SAND | 36.874.511 | Rp 107.673 | 16:37:17 12/11/2026 |
| 213 | Binance.US |
SAND/USD | 760,85 | Rp 38.043 | 19:59:53 12/11/2026 |
| 214 | QuickSwap |
WETH/SAND | 36.436.225 | Rp 14.947 | 08:21:07 12/11/2026 |
| 215 |  Young Platform |
SAND/EUR | 742,48 | Rp 10.925 | 20:00:17 12/11/2026 |
| 216 |  Unocoin |
SAND/INR | 1.029 | Rp 7.969 | 16:36:11 09/11/2026 |
| 217 | OKX |
SAND/TRY | 746,84 | Rp 7.553 | 19:56:23 12/11/2026 |
| 218 |  Foxbit |
SAND/BRL | 753,65 | Rp 4.562 | 19:57:12 12/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | 758,51 | Rp 3.194 | 08:45:01 12/11/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | 761,11 | Rp 2.372 | 19:24:19 12/11/2026 |
| 221 |  SushiSwap (Polygon) |
WMATIC/SAND | 1.560 | Rp 1.097 | 02:36:51 12/11/2026 |
| 222 |  HitBTC |
SAND/BTC | 1.165 | Rp 0 | 19:54:09 12/11/2026 |
| 223 | HitBTC |
SAND/USDT | 758,33 | Rp 0 | 19:54:09 12/11/2026 |
| 224 | Independent Reserve |
SAND/NZD | 743,49 | Rp 0 | 19:57:10 12/11/2026 |
| 225 | Independent Reserve |
SAND/USD | 744,43 | Rp 0 | 19:57:10 12/11/2026 |
| 226 |  Digital X |
SAND/KRW | 813,88 | Rp 0 | 19:57:09 12/11/2026 |
| 227 |  BTC Markets |
SAND/AUD | 981,28 | Rp 0 | 19:57:10 12/11/2026 |
| 228 | Upbit |
SAND/BTC | 744,57 | Rp 0 | 19:56:53 12/11/2026 |
| 229 |  Bitbns |
SAND/INR | 775,87 | Rp 0 | 20:00:11 12/11/2026 |
| 230 |  Coinmetro |
SAND/USD | 1.021 | Rp 0 | 19:57:08 12/11/2026 |
| 231 | Coinmetro |
SAND/USDT | 1.025 | Rp 0 | 19:57:08 12/11/2026 |
| 232 |  CoinJar |
SAND/AUD | 863,48 | Rp 0 | 19:57:29 12/11/2026 |
| 233 | CoinJar |
SAND/GBP | 745,13 | Rp 0 | 19:57:29 12/11/2026 |
| 234 | CoinJar |
SAND/USD | 889,31 | Rp 0 | 19:57:29 12/11/2026 |
| 235 | CoinJar |
SAND/USDC | 889,46 | Rp 0 | 19:57:29 12/11/2026 |
| 236 | Tokocrypto |
SAND/USDC | 743,88 | Rp 0 | 19:57:09 12/11/2026 |
| 237 | MAX Exchange |
SAND/USDT | 1.491 | Rp 0 | 19:57:10 12/11/2026 |
| 238 |  CoinDCX |
SAND/USDT | 744,40 | Rp 0 | 19:51:11 12/11/2026 |
| 239 |  Ndax |
SAND/CAD | 737,52 | Rp 0 | 19:57:09 12/11/2026 |
| 240 |  Ripio |
SAND/BRL | 4.562 | Rp 0 | 19:57:17 12/11/2026 |
| 241 |  Gleec BTC |
SAND/BTC | 1.162 | Rp 0 | 20:00:12 12/11/2026 |
| 242 | Gleec BTC |
SAND/USDT | 758,35 | Rp 0 | 20:00:12 12/11/2026 |
| 243 |  WOO X |
SAND/USDT | 739,87 | Rp 0 | 19:57:15 12/11/2026 |
| 244 | WOO X |
SAND/USDT | 743,52 | Rp 0 | 19:57:08 12/11/2026 |
| 245 |  Globe Derivative Exchange |
SAND/USD | 742,77 | Rp 0 | 20:00:17 12/11/2026 |
| 246 |  Bullish |
SAND/USDC | 713,23 | Rp 0 | 19:57:10 12/11/2026 |
| 247 |  Everything.inc |
WMATIC/SAND | 1.081 | Rp 0 | 19:57:08 12/11/2026 |
| 248 |  ADEN |
SAND/USDT | 741,67 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan The Sandbox (SAND)
Tabel menampilkan 248 pasangan perdagangan SAND teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan SAND/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,06 Triliun dengan harga Rp 742,18.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SAND.
Pasangan: pasangan perdagangan SAND dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SAND yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).