THENA THE
Peringkat #1233
20:54:48 12/11/2026
Harga THENA (THE)
Rp 598,53 -3,61%
0,0000004529 BTC
≈ US$0,0328038
Terendah 24j: Rp 596,55
Tertinggi 24j: Rp 631,90
| Kapitalisasi pasar | Rp 79,77 Miliar | Volume 24j | Rp 60,20 Miliar | Suplai beredar | 133,3 Juta THE |
| Perubahan 1j | -0,82% | Perubahan 24j | -3,61% | Perubahan 7h | -16,25% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi THE ke Rupiah (IDR) dan USD
Pasar THENA (THE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
THE/USDT | 601,34 | Rp 83,94 Miliar | 20:00:17 12/11/2026 |
| 2 |  Binance |
THE/USDT | 604,23 | Rp 33,59 Miliar | 19:54:16 12/11/2026 |
| 3 |  ASTX |
THE/USDT | 603,14 | Rp 32,41 Miliar | 20:00:16 12/11/2026 |
| 4 |  LBank |
THE/USDT | 601,38 | Rp 31,89 Miliar | 19:57:09 12/11/2026 |
| 5 |  BVOX |
THE/USDT | 605,55 | Rp 19,05 Miliar | 19:57:15 12/11/2026 |
| 6 |  IBIT Global |
THE/USDT | 603,16 | Rp 16,63 Miliar | 20:00:17 12/11/2026 |
| 7 |  Biconomy.com |
THE/USDT | 603,19 | Rp 10,14 Miliar | 19:57:15 12/11/2026 |
| 8 |  EasiCoin |
THE/USDT | 603,34 | Rp 9,27 Miliar | 20:00:16 12/11/2026 |
| 9 |  XT.COM |
THE/USDT | 604,10 | Rp 8,41 Miliar | 19:57:45 12/11/2026 |
| 10 |  BiKing |
THE/USDT | 603,16 | Rp 7,78 Miliar | 20:00:16 12/11/2026 |
| 11 |  CoinUp.io |
THE/USDT | 601,34 | Rp 7,55 Miliar | 19:45:08 12/11/2026 |
| 12 | Binance |
THE/USDT | 603,27 | Rp 6,28 Miliar | 19:56:54 12/11/2026 |
| 13 |  x.me Exchange |
THE/USDT | 604,29 | Rp 5,01 Miliar | 19:57:19 12/11/2026 |
| 14 |  YUBIT |
THE/USDT | 601,38 | Rp 3,72 Miliar | 19:57:09 12/11/2026 |
| 15 |  Bitbase |
THE/USDT | 604,99 | Rp 3,56 Miliar | 19:51:07 12/11/2026 |
| 16 | Binance |
THE/TRY | 602,70 | Rp 3,52 Miliar | 19:56:42 12/11/2026 |
| 17 |  Toobit |
THE/USDT | 604,29 | Rp 3,42 Miliar | 19:57:18 12/11/2026 |
| 18 | Bitbase |
THE/USDT | 604,23 | Rp 3,19 Miliar | 19:54:18 12/11/2026 |
| 19 |  Bitrue |
THE/USDT | 604,65 | Rp 2,81 Miliar | 19:57:16 12/11/2026 |
| 20 |  Binance TR |
THE/TRY | 602,89 | Rp 2,48 Miliar | 19:57:12 12/11/2026 |
| 21 |  MEXC |
THE/USDT | 604,41 | Rp 2,03 Miliar | 19:54:15 12/11/2026 |
| 22 | Toobit |
THE/USDT | 603,20 | Rp 1,57 Miliar | 19:57:10 12/11/2026 |
| 23 |  Gate |
THE/USDT | 603,13 | Rp 1,52 Miliar | 19:54:20 12/11/2026 |
| 24 |  AEGET |
THE/USDT | 603,14 | Rp 1,21 Miliar | 20:00:16 12/11/2026 |
| 25 |  Bitunix |
THE/USDT | 603,19 | Rp 1,21 Miliar | 19:57:12 12/11/2026 |
| 26 | MEXC |
THE/USDT | 603,53 | Rp 1,12 Miliar | 19:54:08 12/11/2026 |
| 27 |  DigiFinex |
THE/USDT | 603,17 | Rp 1,10 Miliar | 19:45:11 12/11/2026 |
| 28 |  BitKan |
THE/USDT | 603,18 | Rp 1,09 Miliar | 20:00:12 12/11/2026 |
| 29 |  MGBX |
THE/USDT | 603,74 | Rp 802,8 Juta | 19:57:17 12/11/2026 |
| 30 |  KCEX |
THE/USDT | 605,02 | Rp 777,5 Juta | 19:57:07 12/11/2026 |
| 31 |  Ourbit |
THE/USDT | 602,65 | Rp 752,4 Juta | 19:57:10 12/11/2026 |
| 32 |  BingX |
THE/USDT | 601,37 | Rp 719,8 Juta | 19:57:11 12/11/2026 |
| 33 |  Hibt |
THE/USDT | 603,89 | Rp 679,5 Juta | 19:57:09 12/11/2026 |
| 34 |  BlockFin |
THE/USDT | 604,65 | Rp 612,8 Juta | 19:57:15 12/11/2026 |
| 35 |  Bithumb |
THE/KRW | 610,50 | Rp 545,3 Juta | 19:59:54 12/11/2026 |
| 36 |  Zoomex |
THE/USDT | 603,92 | Rp 537,4 Juta | 19:57:18 12/11/2026 |
| 37 |  CoinW |
THE/USDT | 608,63 | Rp 512,4 Juta | 19:57:10 12/11/2026 |
| 38 |  GroveX |
THE/USDT | 861,92 | Rp 511,5 Juta | 19:57:10 12/11/2026 |
| 39 |  LeveX |
THE/USDT | 604,07 | Rp 510,4 Juta | 20:00:15 12/11/2026 |
| 40 |  KuCoin |
THE/USDT | 605,68 | Rp 432,4 Juta | 19:54:19 12/11/2026 |
| 41 |  BitTap |
THE/USDT | 604,98 | Rp 307,5 Juta | 20:00:16 12/11/2026 |
| 42 | Binance |
THE/USDC | 609,33 | Rp 303,7 Juta | 19:56:54 12/11/2026 |
| 43 | LeveX |
THE/USDT | 603,18 | Rp 189,8 Juta | 20:00:10 12/11/2026 |
| 44 | Gate |
THE/USDT | 609,22 | Rp 128,2 Juta | 19:56:24 12/11/2026 |
| 45 |  AlphaX |
THE/USDT | 605,02 | Rp 100,1 Juta | 19:57:17 12/11/2026 |
| 46 |  B2Z Exchange |
THE/USDT | 606,51 | Rp 81,12 Juta | 20:00:10 12/11/2026 |
| 47 |  BTSE |
THE/USDT | 599,55 | Rp 80,66 Juta | 19:57:07 12/11/2026 |
| 48 |  BITmarkets |
THE/USDT | 599,55 | Rp 80,66 Juta | 19:57:12 12/11/2026 |
| 49 |  THENA FUSION |
ETH/THE | 36.656.597 | Rp 68,13 Juta | 15:43:52 12/11/2026 |
| 50 |  Binance TH |
THE/USDT | 603,20 | Rp 60,79 Juta | 19:57:10 12/11/2026 |
| 51 |  Bitvavo |
THE/EUR | 605,11 | Rp 51,25 Juta | 19:57:11 12/11/2026 |
| 52 |  THENA |
WBNB/THE | 12.087.184 | Rp 46,65 Juta | 19:39:12 12/11/2026 |
| 53 |  Aster |
THE/USDT | 611,70 | Rp 44,42 Juta | 19:54:15 12/11/2026 |
| 54 |  WEEX |
THE/USDT | 603,20 | Rp 31,22 Juta | 19:57:10 12/11/2026 |
| 55 |  BloFin |
THE/USDT | 604,64 | Rp 24,51 Juta | 19:57:16 12/11/2026 |
| 56 | THENA FUSION |
USDT/THE | 18.337 | Rp 21,64 Juta | 19:38:01 12/11/2026 |
| 57 |  Bitlo |
THE/TRY | 605,85 | Rp 17,42 Juta | 20:00:11 12/11/2026 |
| 58 | THENA FUSION |
USDC/THE | 18.349 | Rp 17,13 Juta | 19:43:46 12/11/2026 |
| 59 | B2Z Exchange |
THE/USD | 607,59 | Rp 13,30 Juta | 20:00:10 12/11/2026 |
| 60 | BITmarkets |
THE/USD | 607,59 | Rp 13,05 Juta | 19:57:12 12/11/2026 |
| 61 | THENA FUSION |
WBNB/THE | 12.292.602 | Rp 9,52 Juta | 18:34:02 12/11/2026 |
| 62 | B2Z Exchange |
THE/USDC | 605,57 | Rp 6,67 Juta | 20:00:10 12/11/2026 |
| 63 | BITmarkets |
THE/USDC | 601,98 | Rp 6,60 Juta | 19:57:12 12/11/2026 |
| 64 | XT.COM |
THE/USDT | 609,17 | Rp 4,93 Juta | 19:57:10 12/11/2026 |
| 65 | THENA FUSION |
BTCB/THE | 1.317.998.384 | Rp 4,45 Juta | 15:49:12 12/11/2026 |
| 66 |  CoinDCX |
THE/INR | 678,66 | Rp 2,37 Juta | 19:51:11 12/11/2026 |
| 67 | THENA |
USDT/THE | 18.212 | Rp 2,19 Juta | 18:30:44 12/11/2026 |
| 68 | BITmarkets |
THE/IDR | 607,71 | Rp 1,70 Juta | 19:57:12 12/11/2026 |
| 69 |  Tokocrypto |
THE/USDT | 603,20 | Rp 1,17 Juta | 19:57:09 12/11/2026 |
| 70 | CoinDCX |
THE/USDT | 603,17 | Rp 1,06 Juta | 19:51:11 12/11/2026 |
| 71 | THENA |
BUSD/THE | 18.156 | Rp 588.316 | 18:40:38 12/11/2026 |
| 72 |  PancakeSwap v2 (BSC) |
WBNB/THE | 12.151.075 | Rp 75.176 | 19:18:37 12/11/2026 |
| 73 | THENA |
UNW/THE | 1,52 | Rp 24.872 | 06:09:21 12/11/2026 |
| 74 |  ZebPay |
THE/INR | 741,11 | Rp 0 | 09:57:11 07/11/2026 |
| 75 | Tokocrypto |
THE/USDC | 609,26 | Rp 0 | 19:57:09 12/11/2026 |
| 76 |  WOO X |
THE/USDT | 605,02 | Rp 0 | 19:57:15 12/11/2026 |
Info pasar perdagangan THENA (THE)
Tabel menampilkan 76 pasangan perdagangan THE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:17 12/11/2026, pasangan THE/USDT di bursa Aivora Exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 83,94 Miliar dengan harga Rp 601,34.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan THE.
Pasangan: pasangan perdagangan THE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai THE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).