Theta Network THETA
Peringkat #147
20:39:48 12/11/2026
Harga Theta Network (THETA)
Rp 2.484 -3,69%
0,000001876 BTC
≈ US$0,136117
Terendah 24j: Rp 2.468
Tertinggi 24j: Rp 2.616
| Kapitalisasi pasar | Rp 2,48 Triliun | Volume 24j | Rp 61,03 Miliar | Suplai beredar | 1,00 Miliar THETA |
| Perubahan 1j | -0,47% | Perubahan 24j | -3,69% | Perubahan 7h | -12,44% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi THETA ke Rupiah (IDR) dan USD
Pasar Theta Network (THETA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  ASTX |
THETA/USDT | 2.478 | Rp 1,19 Triliun | 20:00:12 12/11/2026 |
| 2 |  BTCC |
THETA/USDT | 2.491 | Rp 1,06 Triliun | 19:57:16 12/11/2026 |
| 3 |  KTX |
THETA/USDT | 2.484 | Rp 1,06 Triliun | 20:00:15 12/11/2026 |
| 4 |  idax exchange |
THETA/USDT | 2.484 | Rp 81,69 Miliar | 20:00:18 12/11/2026 |
| 5 |  Koinbay |
THETA/USDT | 2.484 | Rp 79,80 Miliar | 19:57:15 12/11/2026 |
| 6 |  EasiCoin |
THETA/USDT | 2.480 | Rp 40,99 Miliar | 20:00:16 12/11/2026 |
| 7 |  Binance |
THETA/USDT | 2.485 | Rp 39,87 Miliar | 19:54:16 12/11/2026 |
| 8 |  OrangeX |
THETA/USDT | 2.484 | Rp 37,54 Miliar | 19:57:16 12/11/2026 |
| 9 |  FameEX |
THETA/USDT | 2.486 | Rp 23,31 Miliar | 19:57:18 12/11/2026 |
| 10 |  BlockFin |
THETA/USDT | 2.484 | Rp 23,02 Miliar | 19:57:15 12/11/2026 |
| 11 |  BYDFi |
THETA/USDT | 2.486 | Rp 20,64 Miliar | 19:57:20 12/11/2026 |
| 12 |  Phemex |
THETA/USDT | 2.491 | Rp 11,76 Miliar | 19:57:12 12/11/2026 |
| 13 |  WhiteBIT |
THETA/USDT | 2.493 | Rp 10,70 Miliar | 19:57:15 12/11/2026 |
| 14 |  CoinW |
THETA/USDT | 2.487 | Rp 9,23 Miliar | 19:57:16 12/11/2026 |
| 15 |  Bybit |
THETA/USDT | 2.487 | Rp 9,22 Miliar | 19:54:16 12/11/2026 |
| 16 |  Bitcastle |
THETA/USDT | 2.484 | Rp 9,20 Miliar | 19:57:17 12/11/2026 |
| 17 |  HTX |
THETA/USDT | 2.497 | Rp 7,33 Miliar | 19:56:24 12/11/2026 |
| 18 |  CRMClick |
THETA/USDT | 2.497 | Rp 7,32 Miliar | 19:57:09 12/11/2026 |
| 19 | Binance |
THETA/USDT | 2.487 | Rp 4,80 Miliar | 19:56:42 12/11/2026 |
| 20 |  B2Z Exchange |
THETA/USD | 2.481 | Rp 4,65 Miliar | 20:00:15 12/11/2026 |
| 21 |  TRAIEX |
THETA/USDT | 2.480 | Rp 4,65 Miliar | 20:00:15 12/11/2026 |
| 22 |  BTSE |
THETA/USDT | 2.480 | Rp 4,64 Miliar | 19:57:15 12/11/2026 |
| 23 |  BITmarkets |
THETA/USDT | 2.480 | Rp 4,64 Miliar | 19:57:15 12/11/2026 |
| 24 |  Aivora Exchange |
THETA/USDT | 2.868 | Rp 4,29 Miliar | 20:00:17 12/11/2026 |
| 25 |  Toobit |
THETA/USDT | 2.486 | Rp 4,24 Miliar | 19:57:18 12/11/2026 |
| 26 |  XXKK |
THETA/USDT | 2.488 | Rp 4,20 Miliar | 19:57:11 12/11/2026 |
| 27 | WhiteBIT |
THETA/USDT | 2.486 | Rp 4,07 Miliar | 19:57:10 12/11/2026 |
| 28 |  CoinUp.io |
THETA/USDT | 2.493 | Rp 3,99 Miliar | 19:45:08 12/11/2026 |
| 29 |  x.me Exchange |
THETA/USDT | 2.487 | Rp 3,90 Miliar | 19:57:19 12/11/2026 |
| 30 |  Hotcoin |
THETA/USDT | 2.491 | Rp 3,77 Miliar | 19:51:13 12/11/2026 |
| 31 | Hotcoin |
THETA/USDT | 2.486 | Rp 3,64 Miliar | 19:57:20 12/11/2026 |
| 32 |  MEXC |
THETA/USDT | 2.484 | Rp 3,52 Miliar | 19:54:15 12/11/2026 |
| 33 |  Bitbase |
THETA/USDT | 2.491 | Rp 3,49 Miliar | 19:51:07 12/11/2026 |
| 34 |  Bitrue |
THETA/USDT | 2.486 | Rp 3,47 Miliar | 19:57:16 12/11/2026 |
| 35 |  Cofinex |
THETA/USDT | 2.491 | Rp 3,37 Miliar | 20:00:17 12/11/2026 |
| 36 |  YUBIT |
THETA/USDT | 2.484 | Rp 3,13 Miliar | 19:57:16 12/11/2026 |
| 37 |  Gate |
THETA/USDT | 2.485 | Rp 3,08 Miliar | 19:54:20 12/11/2026 |
| 38 |  Zoomex |
THETA/USDT | 2.484 | Rp 2,77 Miliar | 19:57:18 12/11/2026 |
| 39 | EasiCoin |
THETA/USDT | 2.486 | Rp 2,62 Miliar | 20:00:10 12/11/2026 |
| 40 | Bybit |
THETA/USDT | 2.493 | Rp 2,60 Miliar | 19:54:11 12/11/2026 |
| 41 |  KuCoin |
THETA/USDT | 2.486 | Rp 2,56 Miliar | 19:56:53 12/11/2026 |
| 42 |  BitGW Exchange |
THETA/USDT | 2.496 | Rp 1,70 Miliar | 20:00:08 12/11/2026 |
| 43 | KuCoin |
THETA/USDT | 2.487 | Rp 1,65 Miliar | 19:54:19 12/11/2026 |
| 44 |  OKX |
THETA/USDT | 2.497 | Rp 1,63 Miliar | 19:56:53 12/11/2026 |
| 45 |  LBank |
THETA/USDT | 2.489 | Rp 1,53 Miliar | 19:57:09 12/11/2026 |
| 46 | WhiteBIT |
THETA/USDC | 2.485 | Rp 1,19 Miliar | 19:57:10 12/11/2026 |
| 47 | Bitbase |
THETA/USDT | 2.485 | Rp 1,18 Miliar | 19:54:18 12/11/2026 |
| 48 | CoinW |
THETA/USDT | 2.493 | Rp 1,10 Miliar | 19:57:10 12/11/2026 |
| 49 |  Pionex |
THETA/USDT | 2.486 | Rp 1,08 Miliar | 19:57:12 12/11/2026 |
| 50 |  BloFin |
THETA/USDT | 2.484 | Rp 1,04 Miliar | 19:57:16 12/11/2026 |
| 51 |  Picol |
THETA/USDT | 2.484 | Rp 955,6 Juta | 20:00:10 12/11/2026 |
| 52 |  Hibt |
THETA/USDT | 2.487 | Rp 941,0 Juta | 19:57:09 12/11/2026 |
| 53 |  BitKan |
THETA/USDT | 2.487 | Rp 924,3 Juta | 20:00:12 12/11/2026 |
| 54 |  Upbit |
THETA/KRW | 2.533 | Rp 728,7 Juta | 19:56:23 12/11/2026 |
| 55 |  BingX |
THETA/USDT | 2.486 | Rp 698,9 Juta | 19:57:11 12/11/2026 |
| 56 | Bitrue |
THETA/USDT | 2.478 | Rp 601,1 Juta | 19:57:10 12/11/2026 |
| 57 |  Ourbit |
THETA/USDT | 2.488 | Rp 542,6 Juta | 19:57:10 12/11/2026 |
| 58 | Bitrue |
THETA/USDC | 2.517 | Rp 531,6 Juta | 19:57:10 12/11/2026 |
| 59 | ASTX |
THETA/USDT | 2.484 | Rp 468,9 Juta | 20:00:16 12/11/2026 |
| 60 | Bitrue |
THETA/XRP | 2.495 | Rp 444,4 Juta | 19:57:10 12/11/2026 |
| 61 |  LeveX |
THETA/USDT | 2.484 | Rp 402,0 Juta | 20:00:15 12/11/2026 |
| 62 | Binance |
THETA/USDC | 2.488 | Rp 394,3 Juta | 19:56:42 12/11/2026 |
| 63 | Koinbay |
THETA/USDT | 2.460 | Rp 379,0 Juta | 19:57:13 12/11/2026 |
| 64 |  PointPay |
THETA/USDT | 2.493 | Rp 310,6 Juta | 19:57:10 12/11/2026 |
| 65 | Binance |
THETA/TRY | 2.487 | Rp 273,4 Juta | 19:56:42 12/11/2026 |
| 66 |  Crypto.com Exchange |
THETA/USD | 2.511 | Rp 254,1 Juta | 19:57:11 12/11/2026 |
| 67 |  Paribu |
THETA/TRY | 2.494 | Rp 243,0 Juta | 19:59:53 12/11/2026 |
| 68 |  ZKE |
THETA/USDT | 2.460 | Rp 234,6 Juta | 19:57:11 12/11/2026 |
| 69 | Gate |
THETA/USDT | 2.497 | Rp 187,3 Juta | 19:56:24 12/11/2026 |
| 70 |  XBO.com |
THETA/USDT | 2.502 | Rp 175,4 Juta | 20:00:10 12/11/2026 |
| 71 |  XT.COM |
THETA/USDT | 2.496 | Rp 160,2 Juta | 19:57:10 12/11/2026 |
| 72 | Pionex |
THETA/USDT | 2.486 | Rp 157,1 Juta | 19:57:16 12/11/2026 |
| 73 |  Variational |
THETA/USDC | 2.481 | Rp 149,6 Juta | 20:00:19 12/11/2026 |
| 74 |  DigiFinex |
THETA/USDT | 2.498 | Rp 147,3 Juta | 19:45:11 12/11/2026 |
| 75 |  Binance TR |
THETA/TRY | 2.488 | Rp 133,4 Juta | 19:57:12 12/11/2026 |
| 76 |  Tebbit |
THETA/USDT | 2.484 | Rp 130,1 Juta | 20:00:17 12/11/2026 |
| 77 | Crypto.com Exchange |
THETA/USDT | 2.529 | Rp 94,48 Juta | 19:57:11 12/11/2026 |
| 78 |  WEEX |
THETA/USDT | 2.488 | Rp 90,21 Juta | 19:57:10 12/11/2026 |
| 79 |  PrimeXBT |
THETA/USDT | 2.482 | Rp 88,29 Juta | 20:00:16 12/11/2026 |
| 80 |  Binance.US |
THETA/USDT | 2.515 | Rp 76,89 Juta | 19:59:53 12/11/2026 |
| 81 |  Bithumb |
THETA/KRW | 2.534 | Rp 61,92 Juta | 19:59:54 12/11/2026 |
| 82 | OKX |
THETA/EUR | 2.488 | Rp 35,43 Juta | 19:56:23 12/11/2026 |
| 83 | OKX |
THETA/USDC | 2.507 | Rp 31,30 Juta | 19:56:53 12/11/2026 |
| 84 |  BitTap |
THETA/USDT | 2.478 | Rp 30,77 Juta | 20:00:16 12/11/2026 |
| 85 |  Bitlo |
THETA/TRY | 2.497 | Rp 16,46 Juta | 20:00:11 12/11/2026 |
| 86 | Binance.US |
THETA/USD | 2.500 | Rp 9,64 Juta | 19:59:53 12/11/2026 |
| 87 |  ChangeNOW |
THETA/BTC | 2.499 | Rp 9,30 Juta | 20:00:11 12/11/2026 |
| 88 |  TRIV |
THETA/IDR | 2.494 | Rp 6,32 Juta | 20:00:10 12/11/2026 |
| 89 | TRIV |
THETA/USDT | 2.486 | Rp 6,29 Juta | 20:00:10 12/11/2026 |
| 90 |  Binance TH |
THETA/USDT | 2.488 | Rp 5,67 Juta | 19:57:10 12/11/2026 |
| 91 |  Aster |
THETA/USDT | 2.484 | Rp 5,28 Juta | 19:54:15 12/11/2026 |
| 92 |  CoinDCX |
THETA/INR | 2.746 | Rp 2,75 Juta | 19:51:11 12/11/2026 |
| 93 |  Digital X |
THETA/KRW | 2.524 | Rp 2,63 Juta | 19:57:09 12/11/2026 |
| 94 | CoinDCX |
THETA/USDT | 2.491 | Rp 1,91 Juta | 19:51:11 12/11/2026 |
| 95 | Crypto.com Exchange |
THETA/USD | 2.523 | Rp 1,15 Juta | 19:24:19 12/11/2026 |
| 96 |  Tokocrypto |
THETA/USDT | 2.488 | Rp 546.669 | 19:57:09 12/11/2026 |
| 97 |  CEX.IO |
THETA/USDT | 2.492 | Rp 539.075 | 19:57:07 12/11/2026 |
| 98 | CEX.IO |
THETA/USDC | 2.490 | Rp 414.518 | 19:57:07 12/11/2026 |
| 99 | CEX.IO |
THETA/USD | 2.495 | Rp 380.868 | 19:57:07 12/11/2026 |
| 100 |  Indodax |
THETA/IDR | 2.494 | Rp 65.569 | 19:59:54 12/11/2026 |
| 101 |  WazirX |
THETA/USDT | 2.464 | Rp 38.188 | 20:00:11 12/11/2026 |
| 102 |  HitBTC |
THETA/BTC | 2.758 | Rp 0 | 19:54:09 12/11/2026 |
| 103 | HitBTC |
THETA/USDC | 3.146 | Rp 0 | 19:54:09 12/11/2026 |
| 104 | HitBTC |
THETA/USDT | 2.527 | Rp 0 | 19:54:09 12/11/2026 |
| 105 | HitBTC |
THETA/USDT | 2.651 | Rp 0 | 19:54:15 12/11/2026 |
| 106 |  ZebPay |
THETA/INR | 2.924 | Rp 0 | 09:57:11 07/11/2026 |
| 107 |  Bitbns |
THETA/INR | 4.849 | Rp 0 | 20:00:11 12/11/2026 |
| 108 |  FMFW.io |
THETA/BTC | 2.759 | Rp 0 | 19:57:09 12/11/2026 |
| 109 | FMFW.io |
THETA/USD | 2.527 | Rp 0 | 19:57:09 12/11/2026 |
| 110 | FMFW.io |
THETA/USDC | 3.147 | Rp 0 | 19:57:09 12/11/2026 |
| 111 |  Gleec BTC |
THETA/USDT | 2.527 | Rp 0 | 20:00:12 12/11/2026 |
| 112 |  WOO X |
THETA/USDT | 2.486 | Rp 0 | 19:57:15 12/11/2026 |
| 113 |  dYdX v4 |
THETA/USD | 3.871 | Rp 0 | 20:01:18 12/11/2026 |
| 114 |  ADEN |
THETA/USDT | 2.480 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Theta Network (THETA)
Tabel menampilkan 114 pasangan perdagangan THETA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:12 12/11/2026, pasangan THETA/USDT di bursa ASTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,19 Triliun dengan harga Rp 2.478.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan THETA.
Pasangan: pasangan perdagangan THETA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai THETA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).