Useless Coin USELESS
Peringkat #154
20:39:48 12/11/2026
Harga Useless Coin (USELESS)
Rp 2.225 -13,58%
0,000001681 BTC
≈ US$0,121921
Terendah 24j: Rp 2.220
Tertinggi 24j: Rp 2.611
| Kapitalisasi pasar | Rp 2,22 Triliun | Volume 24j | Rp 223,8 Miliar | Suplai beredar | 999,1 Juta USELESS |
| Perubahan 1j | -0,83% | Perubahan 24j | -13,58% | Perubahan 7h | -12,93% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USELESS ke Rupiah (IDR) dan USD
Pasar Useless Coin (USELESS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KuCoin |
USELESS/USDT | 2.246 | Rp 607,3 Miliar | 19:54:19 12/11/2026 |
| 2 |  Binance |
USELESS/USDT | 2.244 | Rp 329,4 Miliar | 19:54:16 12/11/2026 |
| 3 |  BitDelta |
USELESS/USDT | 2.246 | Rp 295,2 Miliar | 19:57:08 12/11/2026 |
| 4 |  OrangeX |
USELESS/USDT | 2.243 | Rp 244,6 Miliar | 19:57:16 12/11/2026 |
| 5 |  BlockFin |
USELESS/USDT | 2.244 | Rp 243,7 Miliar | 19:57:15 12/11/2026 |
| 6 |  CoinW |
USELESS/USDT | 2.250 | Rp 220,8 Miliar | 19:57:16 12/11/2026 |
| 7 |  Bybit |
USELESS/USDT | 2.244 | Rp 170,3 Miliar | 19:54:16 12/11/2026 |
| 8 |  LBank |
USELESS/USDT | 2.245 | Rp 106,9 Miliar | 19:57:16 12/11/2026 |
| 9 |  Ourbit |
USELESS/USDT | 2.243 | Rp 65,36 Miliar | 19:57:16 12/11/2026 |
| 10 |  Coinbase Exchange |
USELESS/USD | 2.243 | Rp 64,03 Miliar | 19:56:58 12/11/2026 |
| 11 |  MEXC |
USELESS/USDT | 2.246 | Rp 61,09 Miliar | 19:54:15 12/11/2026 |
| 12 |  SunX |
USELESS/USDT | 3.173 | Rp 59,54 Miliar | 20:00:15 12/11/2026 |
| 13 |  Bitbase |
USELESS/USDT | 2.245 | Rp 58,18 Miliar | 19:54:18 12/11/2026 |
| 14 |  Zoomex |
USELESS/USDT | 2.243 | Rp 51,12 Miliar | 19:57:18 12/11/2026 |
| 15 |  KCEX |
USELESS/USDT | 2.243 | Rp 39,79 Miliar | 19:57:16 12/11/2026 |
| 16 |  Toobit |
USELESS/USDT | 2.244 | Rp 36,70 Miliar | 19:57:18 12/11/2026 |
| 17 |  Bitbaby |
USELESS/USDT | 2.241 | Rp 34,93 Miliar | 20:00:15 12/11/2026 |
| 18 |  XT.COM |
USELESS/USDT | 2.245 | Rp 33,18 Miliar | 19:57:45 12/11/2026 |
| 19 |  Hotcoin |
USELESS/USDT | 2.242 | Rp 32,07 Miliar | 19:57:20 12/11/2026 |
| 20 |  BYDFi |
USELESS/USDT | 2.243 | Rp 30,87 Miliar | 19:57:20 12/11/2026 |
| 21 |  Gate |
USELESS/USDT | 2.245 | Rp 29,20 Miliar | 19:54:20 12/11/2026 |
| 22 | LBank |
USELESS/USDT | 2.243 | Rp 24,54 Miliar | 19:57:09 12/11/2026 |
| 23 |  Hyperliquid |
USELESS/USDC | 2.249 | Rp 21,98 Miliar | 19:54:26 12/11/2026 |
| 24 |  x.me Exchange |
USELESS/USDT | 2.244 | Rp 21,80 Miliar | 19:57:19 12/11/2026 |
| 25 |  BingX |
USELESS/USDT | 2.243 | Rp 21,39 Miliar | 19:57:20 12/11/2026 |
| 26 |  Bitunix |
USELESS/USDT | 2.248 | Rp 21,03 Miliar | 19:57:16 12/11/2026 |
| 27 |  Phemex |
USELESS/USDT | 2.244 | Rp 18,86 Miliar | 19:57:16 12/11/2026 |
| 28 |  Bitvavo |
USELESS/EUR | 2.245 | Rp 18,50 Miliar | 19:57:11 12/11/2026 |
| 29 |  Cofinex |
USELESS/USDT | 2.240 | Rp 16,69 Miliar | 20:00:17 12/11/2026 |
| 30 |  Bitget |
USELESS/USDT | 2.249 | Rp 16,40 Miliar | 19:54:16 12/11/2026 |
| 31 | Gate |
USELESS/USDT | 2.248 | Rp 15,57 Miliar | 19:56:24 12/11/2026 |
| 32 |  Kraken |
USELESS/USD | 2.247 | Rp 15,22 Miliar | 19:59:54 12/11/2026 |
| 33 |  Raydium (CPMM) |
USELESS/SOL | 2.237 | Rp 14,46 Miliar | 19:58:32 12/11/2026 |
| 34 |  BloFin |
USELESS/USDT | 2.244 | Rp 13,26 Miliar | 19:57:16 12/11/2026 |
| 35 | KuCoin |
USELESS/USDT | 2.250 | Rp 12,57 Miliar | 19:56:53 12/11/2026 |
| 36 |  Extended |
USELESS/USD | 2.251 | Rp 12,55 Miliar | 20:00:16 12/11/2026 |
| 37 |  YUBIT |
USELESS/USDT | 2.243 | Rp 12,42 Miliar | 19:57:16 12/11/2026 |
| 38 |  idax exchange |
USELESS/USDT | 2.240 | Rp 11,38 Miliar | 20:00:12 12/11/2026 |
| 39 |  Variational |
USELESS/USDC | 2.238 | Rp 8,99 Miliar | 20:00:19 12/11/2026 |
| 40 |  GroveX |
USELESS/USDT | 2.242 | Rp 8,99 Miliar | 19:57:10 12/11/2026 |
| 41 |  Bitrue |
USELESS/USDT | 2.243 | Rp 7,90 Miliar | 19:57:16 12/11/2026 |
| 42 |  ZKE |
USELESS/USDT | 2.241 | Rp 6,84 Miliar | 19:57:11 12/11/2026 |
| 43 |  Biconomy.com |
USELESS/USDT | 2.238 | Rp 6,35 Miliar | 19:57:08 12/11/2026 |
| 44 |  Aivora Exchange |
USELESS/USDT | 621,38 | Rp 5,89 Miliar | 20:00:17 12/11/2026 |
| 45 | BlockFin |
USELESS/USDT | 2.249 | Rp 5,88 Miliar | 19:57:10 12/11/2026 |
| 46 |  Pionex |
USELESS/USDT | 2.244 | Rp 5,78 Miliar | 19:57:16 12/11/2026 |
| 47 |  Orderly |
USELESS/USDC | 2.238 | Rp 5,57 Miliar | 20:00:16 12/11/2026 |
| 48 |  MemeMax |
USELESS/USDC | 2.241 | Rp 5,57 Miliar | 20:00:17 12/11/2026 |
| 49 |  Arcus |
USELESS/USD | 2.256 | Rp 5,56 Miliar | 19:57:16 12/11/2026 |
| 50 |  Polymarket Perps |
USELESS/USD | 2.247 | Rp 5,51 Miliar | 20:00:15 12/11/2026 |
| 51 |  Orca |
USELESS/SOL | 2.232 | Rp 4,47 Miliar | 19:37:18 12/11/2026 |
| 52 |  Bithumb |
USELESS/KRW | 2.274 | Rp 4,38 Miliar | 19:59:23 12/11/2026 |
| 53 |  Meteora DLMM |
USELESS/SOL | 2.248 | Rp 4,23 Miliar | 19:45:27 12/11/2026 |
| 54 | KCEX |
USELESS/USDT | 2.246 | Rp 4,21 Miliar | 19:57:07 12/11/2026 |
| 55 | Toobit |
USELESS/USDT | 2.244 | Rp 4,08 Miliar | 19:57:10 12/11/2026 |
| 56 |  Aster |
USELESS/USDT | 2.247 | Rp 3,99 Miliar | 19:54:15 12/11/2026 |
| 57 |  TxFlow |
USELESS/USDC | 2.256 | Rp 3,79 Miliar | 19:34:00 12/11/2026 |
| 58 | BloFin |
USELESS/USDT | 2.249 | Rp 3,56 Miliar | 19:57:10 12/11/2026 |
| 59 | MEXC |
USELESS/USDT | 2.243 | Rp 2,89 Miliar | 19:54:08 12/11/2026 |
| 60 |  HTX |
USELESS/USDT | 2.249 | Rp 2,85 Miliar | 19:54:16 12/11/2026 |
| 61 |  B2Z Exchange |
USELESS/USD | 2.244 | Rp 2,55 Miliar | 20:00:15 12/11/2026 |
| 62 |  TRAIEX |
USELESS/USDT | 2.243 | Rp 2,55 Miliar | 20:00:15 12/11/2026 |
| 63 |  BTCC |
USELESS/USDT | 2.243 | Rp 2,48 Miliar | 19:57:09 12/11/2026 |
| 64 | Hotcoin |
USELESS/USDT | 2.252 | Rp 2,31 Miliar | 19:51:13 12/11/2026 |
| 65 | OrangeX |
USELESS/USDT | 2.248 | Rp 1,96 Miliar | 19:57:11 12/11/2026 |
| 66 |  Hibt |
USELESS/USDT | 2.245 | Rp 1,85 Miliar | 19:57:09 12/11/2026 |
| 67 |  DigiFinex |
USELESS/USDT | 2.406 | Rp 1,67 Miliar | 11:57:10 07/11/2026 |
| 68 |  BitTap |
USELESS/USDT | 2.243 | Rp 1,67 Miliar | 20:00:16 12/11/2026 |
| 69 | Bitunix |
USELESS/USDT | 2.243 | Rp 1,45 Miliar | 19:57:12 12/11/2026 |
| 70 |  AlphaX |
USELESS/USDT | 2.243 | Rp 1,40 Miliar | 19:57:17 12/11/2026 |
| 71 |  ApeX Omni |
USELESS/USDT | 2.243 | Rp 1,40 Miliar | 20:00:15 12/11/2026 |
| 72 |  Lighter |
USELESS/USDC | 2.249 | Rp 1,30 Miliar | 19:57:15 12/11/2026 |
| 73 | BingX |
USELESS/USDT | 2.246 | Rp 1,04 Miliar | 19:57:11 12/11/2026 |
| 74 | Kraken |
USELESS/EUR | 2.226 | Rp 1,02 Miliar | 19:59:25 12/11/2026 |
| 75 | MEXC |
USELESS/USDC | 2.249 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 76 |  WEEX |
USELESS/USDT | 2.243 | Rp 883,8 Juta | 19:57:10 12/11/2026 |
| 77 | Ourbit |
USELESS/USDT | 2.248 | Rp 731,2 Juta | 19:57:10 12/11/2026 |
| 78 |  BitxEX |
USELESS/USDT | 2.241 | Rp 640,6 Juta | 20:00:16 12/11/2026 |
| 79 |  Coinstore |
USELESS/USDT | 2.241 | Rp 484,7 Juta | 19:57:11 12/11/2026 |
| 80 |  Crypto.com Exchange |
USELESS/USD | 2.249 | Rp 405,7 Juta | 19:57:11 12/11/2026 |
| 81 | B2Z Exchange |
USELESS/USDT | 2.233 | Rp 375,9 Juta | 20:00:10 12/11/2026 |
| 82 |  BTSE |
USELESS/USDT | 2.254 | Rp 375,2 Juta | 19:57:07 12/11/2026 |
| 83 |  BITmarkets |
USELESS/USDT | 2.254 | Rp 374,3 Juta | 19:57:12 12/11/2026 |
| 84 |  BitKan |
USELESS/USDT | 2.243 | Rp 337,8 Juta | 20:00:12 12/11/2026 |
| 85 |  WOO X |
USELESS/USDT | 2.243 | Rp 281,7 Juta | 19:57:15 12/11/2026 |
| 86 | BITmarkets |
USELESS/USD | 2.242 | Rp 252,3 Juta | 19:57:12 12/11/2026 |
| 87 | B2Z Exchange |
USELESS/USD | 2.235 | Rp 251,8 Juta | 20:00:10 12/11/2026 |
| 88 |  Binance Alpha |
USELESS/USDT | 2.319 | Rp 214,2 Juta | 19:56:54 12/11/2026 |
| 89 | Bitrue |
USELESS/USDT | 2.247 | Rp 94,09 Juta | 19:57:10 12/11/2026 |
| 90 |  Raydium (CLMM) |
USELESS/SOL | 2.239 | Rp 90,40 Juta | 19:58:30 12/11/2026 |
| 91 |  PrimeXBT |
USELESS/USDT | 2.242 | Rp 57,67 Juta | 20:00:16 12/11/2026 |
| 92 |  Kanga Exchange |
USELESS/USDC | 2.245 | Rp 53,61 Juta | 20:00:07 12/11/2026 |
| 93 |  Indodax |
USELESS/IDR | 2.244 | Rp 53,46 Juta | 19:59:24 12/11/2026 |
| 94 | Meteora DLMM |
USELESS/SOL | 2.233 | Rp 47,74 Juta | 19:37:01 12/11/2026 |
| 95 | Binance Alpha |
USELESS/USDC | 2.349 | Rp 43,79 Juta | 19:57:02 12/11/2026 |
| 96 |  Pacifica |
USELESS/USD | 2.240 | Rp 39,26 Juta | 20:00:15 12/11/2026 |
| 97 | Meteora DLMM |
USELESS/SOL | 2.233 | Rp 38,54 Juta | 19:36:56 12/11/2026 |
| 98 | Meteora DLMM |
USELESS/USDC | 2.247 | Rp 34,90 Juta | 19:54:08 12/11/2026 |
| 99 | B2Z Exchange |
USELESS/USDC | 2.233 | Rp 34,70 Juta | 20:00:10 12/11/2026 |
| 100 | BITmarkets |
USELESS/USDC | 2.245 | Rp 34,68 Juta | 19:57:12 12/11/2026 |
| 101 | Meteora DLMM |
STONK/USELESS | 1.410 | Rp 31,17 Juta | 03:39:20 08/11/2026 |
| 102 | Orca |
FARTCOIN/USELESS | 1.989 | Rp 26,82 Juta | 19:37:13 12/11/2026 |
| 103 | Meteora DLMM |
USELESS/SOL | 2.253 | Rp 23,28 Juta | 19:33:26 12/11/2026 |
| 104 | Meteora DLMM |
USELESS/USDC | 2.238 | Rp 22,69 Juta | 19:36:53 12/11/2026 |
| 105 |  CoinUp.io |
USELESS/USDT | 2.248 | Rp 9,00 Juta | 19:45:08 12/11/2026 |
| 106 |  Meteora DAMM v2 |
USELESS/UNT | 2.235 | Rp 6,60 Juta | 19:37:10 12/11/2026 |
| 107 | Orca |
USELESS/USDC | 2.245 | Rp 5,05 Juta | 19:33:31 12/11/2026 |
| 108 | Meteora DLMM |
USELESS/SOL | 2.253 | Rp 4,60 Juta | 19:33:30 12/11/2026 |
| 109 | Meteora DLMM |
USELESS/SOL | 2.243 | Rp 3,01 Juta | 11:03:24 12/11/2026 |
| 110 |  Upbit |
USELESS/BTC | 2.260 | Rp 2,23 Juta | 19:56:23 12/11/2026 |
| 111 | Orca |
USELESS/SPX | 2.278 | Rp 1,67 Juta | 16:28:41 12/11/2026 |
| 112 |  CEX.IO |
USELESS/USD | 2.245 | Rp 992.170 | 19:57:07 12/11/2026 |
| 113 | Crypto.com Exchange |
USELESS/USD | 2.357 | Rp 677.552 | 19:24:19 12/11/2026 |
| 114 | Meteora DLMM |
USELESS/SOL | 2.252 | Rp 481.974 | 14:41:25 12/11/2026 |
| 115 | CEX.IO |
USELESS/USDC | 2.249 | Rp 342.320 | 19:57:07 12/11/2026 |
| 116 | CEX.IO |
USELESS/USDT | 2.245 | Rp 301.879 | 19:57:07 12/11/2026 |
| 117 | Orca |
USELESS/PUMP | 2.254 | Rp 262.638 | 16:28:41 12/11/2026 |
| 118 |  Binance.US |
USELESS/USDT | 2.447 | Rp 144.855 | 05:32:53 08/11/2026 |
| 119 | Meteora DLMM |
USELESS/SOL | 2.272 | Rp 11.211 | 16:28:41 12/11/2026 |
| 120 |  HitBTC |
USELESS/USDT | 4.670 | Rp 0 | 19:54:09 12/11/2026 |
| 121 | Upbit |
USELESS/USDT | 1.846 | Rp 0 | 19:56:53 12/11/2026 |
| 122 |  ZebPay |
USELESS/INR | 2.644 | Rp 0 | 09:57:11 07/11/2026 |
| 123 |  CoinDCX |
USELESS/USDT | 2.254 | Rp 0 | 19:51:11 12/11/2026 |
| 124 |  Aevo |
USELESS/USD | 2.240 | Rp 0 | 20:00:16 12/11/2026 |
| 125 |  ADEN |
USELESS/USDC | 2.239 | Rp 0 | 20:01:00 12/11/2026 |
| 126 |  Gate US |
USELESS/USDT | 2.239 | Rp 0 | 20:00:11 12/11/2026 |
| 127 |  Fillx |
USELESS/USDC | 2.238 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Useless Coin (USELESS)
Tabel menampilkan 127 pasangan perdagangan USELESS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:19 12/11/2026, pasangan USELESS/USDT di bursa KuCoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 607,3 Miliar dengan harga Rp 2.246.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USELESS.
Pasangan: pasangan perdagangan USELESS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USELESS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).