THORChain RUNE
Peringkat #123
20:39:48 12/11/2026
Harga THORChain (RUNE)
Rp 10.692 -2,59%
0,000008079 BTC
≈ US$0,586013
Terendah 24j: Rp 10.663
Tertinggi 24j: Rp 11.131
| Kapitalisasi pasar | Rp 3,52 Triliun | Volume 24j | Rp 92,53 Miliar | Suplai beredar | 329,1 Juta RUNE |
| Perubahan 1j | -0,35% | Perubahan 24j | -2,59% | Perubahan 7h | -7,81% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi RUNE ke Rupiah (IDR) dan USD
Pasar THORChain (RUNE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | 8.620 | Rp 1,21 Triliun | 19:57:15 12/11/2026 |
| 2 |  KTX |
RUNE/USDT | 10.727 | Rp 705,7 Miliar | 20:00:15 12/11/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | 10.737 | Rp 244,6 Miliar | 20:00:16 12/11/2026 |
| 4 |  Binance |
RUNE/USDT | 10.727 | Rp 76,24 Miliar | 19:54:16 12/11/2026 |
| 5 |  FameEX |
RUNE/USDT | 10.726 | Rp 59,07 Miliar | 19:57:18 12/11/2026 |
| 6 |  BTCC |
RUNE/USDT | 10.741 | Rp 50,47 Miliar | 19:57:16 12/11/2026 |
| 7 |  CoinW |
RUNE/USDT | 10.724 | Rp 43,27 Miliar | 19:57:16 12/11/2026 |
| 8 |  idax exchange |
RUNE/USDT | 10.733 | Rp 27,56 Miliar | 20:00:18 12/11/2026 |
| 9 |  Koinbay |
RUNE/USDT | 10.730 | Rp 27,29 Miliar | 19:57:15 12/11/2026 |
| 10 | Binance |
RUNE/USDT | 10.733 | Rp 20,77 Miliar | 19:56:42 12/11/2026 |
| 11 |  BYDFi |
RUNE/USDT | 10.721 | Rp 20,67 Miliar | 19:57:20 12/11/2026 |
| 12 |  Bybit |
RUNE/USDT | 10.732 | Rp 20,05 Miliar | 19:54:16 12/11/2026 |
| 13 |  Biconomy.com |
RUNE/USDT | 10.724 | Rp 19,80 Miliar | 19:57:15 12/11/2026 |
| 14 |  BitradeX |
RUNE/USDT | 10.697 | Rp 17,19 Miliar | 19:57:15 12/11/2026 |
| 15 |  Aivora Exchange |
RUNE/USDT | 13.393 | Rp 17,08 Miliar | 20:00:17 12/11/2026 |
| 16 |  WhiteBIT |
RUNE/USDT | 10.715 | Rp 16,24 Miliar | 19:57:10 12/11/2026 |
| 17 |  SuperEx |
RUNE/USDT | 10.769 | Rp 14,18 Miliar | 19:51:10 12/11/2026 |
| 18 | WhiteBIT |
RUNE/USDT | 10.712 | Rp 13,95 Miliar | 19:57:15 12/11/2026 |
| 19 |  BingX |
RUNE/USDT | 10.723 | Rp 13,78 Miliar | 19:57:20 12/11/2026 |
| 20 |  BlockFin |
RUNE/USDT | 10.697 | Rp 12,41 Miliar | 19:57:10 12/11/2026 |
| 21 |  Extended |
RUNE/USD | 10.830 | Rp 11,71 Miliar | 20:00:16 12/11/2026 |
| 22 |  OneBullEx |
RUNE/USDT | 10.744 | Rp 11,29 Miliar | 20:00:18 12/11/2026 |
| 23 |  Bitcastle |
RUNE/USDT | 10.715 | Rp 10,36 Miliar | 19:57:17 12/11/2026 |
| 24 | BTCC |
RUNE/USDT | 10.734 | Rp 10,34 Miliar | 19:57:09 12/11/2026 |
| 25 |  Toobit |
RUNE/USDT | 10.719 | Rp 9,12 Miliar | 19:57:18 12/11/2026 |
| 26 |  XT.COM |
RUNE/USDT | 10.724 | Rp 8,68 Miliar | 19:57:45 12/11/2026 |
| 27 |  Bitbaby |
RUNE/USDT | 10.729 | Rp 8,58 Miliar | 20:00:15 12/11/2026 |
| 28 |  Bitbase |
RUNE/USDT | 10.727 | Rp 8,33 Miliar | 19:54:18 12/11/2026 |
| 29 | BlockFin |
RUNE/USDT | 10.732 | Rp 8,01 Miliar | 19:57:15 12/11/2026 |
| 30 |  x.me Exchange |
RUNE/USDT | 10.726 | Rp 7,48 Miliar | 19:57:19 12/11/2026 |
| 31 |  BloFin |
RUNE/USDT | 10.697 | Rp 7,45 Miliar | 19:57:10 12/11/2026 |
| 32 |  BitDelta |
RUNE/USDT | 10.734 | Rp 7,37 Miliar | 19:57:08 12/11/2026 |
| 33 |  MEXC |
RUNE/USDT | 10.725 | Rp 7,09 Miliar | 19:54:15 12/11/2026 |
| 34 |  Hotcoin |
RUNE/USDT | 10.724 | Rp 6,85 Miliar | 19:57:20 12/11/2026 |
| 35 | Binance |
RUNE/USDC | 10.726 | Rp 6,74 Miliar | 19:56:42 12/11/2026 |
| 36 |  Zoomex |
RUNE/USDT | 10.726 | Rp 6,02 Miliar | 19:57:18 12/11/2026 |
| 37 |  Cofinex |
RUNE/USDT | 10.728 | Rp 5,57 Miliar | 20:00:17 12/11/2026 |
| 38 |  Bitget |
RUNE/USDT | 10.725 | Rp 5,56 Miliar | 19:54:16 12/11/2026 |
| 39 | Hotcoin |
RUNE/USDT | 10.733 | Rp 5,30 Miliar | 19:51:13 12/11/2026 |
| 40 |  YUBIT |
RUNE/USDT | 10.724 | Rp 4,67 Miliar | 19:57:16 12/11/2026 |
| 41 | Bitbase |
RUNE/USDT | 10.751 | Rp 4,54 Miliar | 19:51:07 12/11/2026 |
| 42 |  EasiCoin |
RUNE/USDT | 10.733 | Rp 4,35 Miliar | 20:00:16 12/11/2026 |
| 43 | MEXC |
RUNE/USDT | 10.700 | Rp 4,33 Miliar | 19:54:08 12/11/2026 |
| 44 |  Kraken |
RUNE/USD | 10.729 | Rp 4,27 Miliar | 19:59:54 12/11/2026 |
| 45 |  XXKK |
RUNE/USDT | 10.703 | Rp 4,20 Miliar | 19:57:11 12/11/2026 |
| 46 |  Bitazza |
RUNE/USDT | 10.751 | Rp 4,18 Miliar | 20:00:11 12/11/2026 |
| 47 |  KuCoin |
RUNE/USDT | 10.742 | Rp 4,17 Miliar | 19:54:19 12/11/2026 |
| 48 |  Ulink |
RUNE/USDT | 93.556 | Rp 4,06 Miliar | 20:00:20 12/11/2026 |
| 49 |  Bitunix |
RUNE/USDT | 10.721 | Rp 3,74 Miliar | 19:57:16 12/11/2026 |
| 50 |  Gate |
RUNE/USDT | 10.742 | Rp 3,72 Miliar | 19:54:20 12/11/2026 |
| 51 |  Bitrue |
RUNE/USDT | 10.723 | Rp 3,63 Miliar | 19:57:16 12/11/2026 |
| 52 |  Hyperliquid |
RUNE/USDC | 10.737 | Rp 3,13 Miliar | 19:54:26 12/11/2026 |
| 53 |  BitKan |
RUNE/USDT | 10.733 | Rp 2,80 Miliar | 20:00:12 12/11/2026 |
| 54 |  AlphaX |
RUNE/USDT | 10.728 | Rp 2,28 Miliar | 19:57:17 12/11/2026 |
| 55 | BYDFi |
RUNE/USDT | 10.691 | Rp 2,24 Miliar | 19:51:10 12/11/2026 |
| 56 |  Variational |
RUNE/USDC | 10.724 | Rp 2,08 Miliar | 20:00:19 12/11/2026 |
| 57 |  ASTX |
RUNE/USDT | 10.751 | Rp 2,07 Miliar | 20:00:12 12/11/2026 |
| 58 | Bybit |
RUNE/USDT | 10.767 | Rp 1,69 Miliar | 19:54:11 12/11/2026 |
| 59 | BingX |
RUNE/USDT | 10.734 | Rp 1,66 Miliar | 19:57:11 12/11/2026 |
| 60 |  BTSE |
RUNE/USDT | 10.695 | Rp 1,55 Miliar | 19:57:15 12/11/2026 |
| 61 |  B2Z Exchange |
RUNE/USD | 10.717 | Rp 1,54 Miliar | 20:00:15 12/11/2026 |
| 62 |  TRAIEX |
RUNE/USDT | 10.713 | Rp 1,54 Miliar | 20:00:15 12/11/2026 |
| 63 |  BITmarkets |
RUNE/USDT | 10.695 | Rp 1,54 Miliar | 19:57:15 12/11/2026 |
| 64 | WhiteBIT |
RUNE/USDC | 10.836 | Rp 1,28 Miliar | 19:57:10 12/11/2026 |
| 65 |  Hibt |
RUNE/USDT | 10.733 | Rp 1,03 Miliar | 19:57:09 12/11/2026 |
| 66 |  Bitvavo |
RUNE/EUR | 10.733 | Rp 1,03 Miliar | 19:57:11 12/11/2026 |
| 67 | MEXC |
RUNE/USDC | 10.682 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 68 |  ZKE |
RUNE/USDT | 10.715 | Rp 800,8 Juta | 19:57:11 12/11/2026 |
| 69 |  LeveX |
RUNE/USDT | 10.735 | Rp 711,3 Juta | 20:00:15 12/11/2026 |
| 70 | KuCoin |
RUNE/USDT | 10.747 | Rp 676,2 Juta | 19:56:23 12/11/2026 |
| 71 |  Crypto.com Exchange |
RUNE/USD | 10.900 | Rp 664,5 Juta | 19:57:11 12/11/2026 |
| 72 | Kraken |
RUNE/EUR | 10.800 | Rp 605,4 Juta | 19:59:25 12/11/2026 |
| 73 |  Bit2Me |
RUNE/EUR | 10.800 | Rp 602,3 Juta | 19:57:08 12/11/2026 |
| 74 |  Pionex |
RUNE/USDT | 10.734 | Rp 448,2 Juta | 19:57:12 12/11/2026 |
| 75 | BloFin |
RUNE/USDT | 10.732 | Rp 441,4 Juta | 19:57:16 12/11/2026 |
| 76 |  Picol |
RUNE/USDT | 10.733 | Rp 393,2 Juta | 20:00:10 12/11/2026 |
| 77 |  Deribit |
RUNE/USDC | 10.888 | Rp 350,3 Juta | 18:43:00 12/11/2026 |
| 78 | Pionex |
RUNE/USDT | 10.726 | Rp 333,8 Juta | 19:57:16 12/11/2026 |
| 79 | Gate |
RUNE/USDC | 10.728 | Rp 277,4 Juta | 19:56:24 12/11/2026 |
| 80 | Crypto.com Exchange |
RUNE/USD | 10.778 | Rp 227,9 Juta | 19:24:19 12/11/2026 |
| 81 | Gate |
RUNE/USDT | 10.734 | Rp 115,4 Juta | 19:56:24 12/11/2026 |
| 82 |  Binance TH |
RUNE/USDT | 10.734 | Rp 108,0 Juta | 19:57:10 12/11/2026 |
| 83 | Bitazza |
RUNE/THB | 10.831 | Rp 107,1 Juta | 20:00:11 12/11/2026 |
| 84 |  WEEX |
RUNE/USDT | 10.734 | Rp 91,12 Juta | 19:57:10 12/11/2026 |
| 85 |  BtcTurk | Kripto |
RUNE/TRY | 10.797 | Rp 90,16 Juta | 19:58:23 12/11/2026 |
| 86 |  Bitcoiva |
RUNE/USDT | 10.733 | Rp 75,99 Juta | 20:00:08 12/11/2026 |
| 87 |  PrimeXBT |
RUNE/USDT | 10.724 | Rp 55,79 Juta | 20:00:16 12/11/2026 |
| 88 | Bitrue |
RUNE/USDT | 10.733 | Rp 27,38 Juta | 19:57:10 12/11/2026 |
| 89 |  TRIV |
RUNE/IDR | 10.791 | Rp 27,19 Juta | 20:00:10 12/11/2026 |
| 90 | TRIV |
RUNE/USDT | 10.752 | Rp 27,19 Juta | 20:00:10 12/11/2026 |
| 91 | Crypto.com Exchange |
RUNE/USDT | 10.781 | Rp 23,96 Juta | 19:57:11 12/11/2026 |
| 92 |  Tokocrypto |
RUNE/USDT | 10.734 | Rp 22,26 Juta | 19:57:09 12/11/2026 |
| 93 |  Bitlo |
RUNE/TRY | 10.741 | Rp 16,31 Juta | 20:00:11 12/11/2026 |
| 94 | BtcTurk | Kripto |
RUNE/USDT | 10.970 | Rp 5,02 Juta | 19:58:23 12/11/2026 |
| 95 | KuCoin |
RUNE/USDC | 10.806 | Rp 2,72 Juta | 19:56:53 12/11/2026 |
| 96 |  CEX.IO |
RUNE/USDC | 10.752 | Rp 1,08 Juta | 19:57:07 12/11/2026 |
| 97 |  WazirX |
RUNE/USDT | 10.770 | Rp 637.498 | 20:00:11 12/11/2026 |
| 98 | CEX.IO |
RUNE/USD | 10.773 | Rp 595.329 | 19:57:07 12/11/2026 |
| 99 | KuCoin |
RUNE/BTC | 10.700 | Rp 391.313 | 19:56:53 12/11/2026 |
| 100 | CEX.IO |
RUNE/USDT | 10.751 | Rp 308.727 | 19:57:07 12/11/2026 |
| 101 |  ZebPay |
RUNE/INR | 11.693 | Rp 154.333 | 09:57:11 07/11/2026 |
| 102 |  ChangeNOW |
RUNE/BTC | 24.837 | Rp 238 | 20:00:11 12/11/2026 |
| 103 |  Poloniex |
RUNE/USDT | 7.323 | Rp 0 | 19:59:23 12/11/2026 |
| 104 |  HitBTC |
RUNE/BTC | 13.311 | Rp 0 | 19:54:09 12/11/2026 |
| 105 | HitBTC |
RUNE/USDT | 10.933 | Rp 0 | 19:54:09 12/11/2026 |
| 106 | HitBTC |
RUNE/USDT | 8.665 | Rp 0 | 19:54:15 12/11/2026 |
| 107 |  HTX |
RUNE/USDT | 9.117 | Rp 0 | 19:56:24 12/11/2026 |
| 108 |  Digital X |
RUNE/KRW | 11.234 | Rp 0 | 19:57:09 12/11/2026 |
| 109 |  Bitbns |
RUNE/INR | 22.888 | Rp 0 | 20:00:11 12/11/2026 |
| 110 | Tokocrypto |
RUNE/USDC | 10.726 | Rp 0 | 19:57:09 12/11/2026 |
| 111 |  FMFW.io |
RUNE/BTC | 13.316 | Rp 0 | 19:57:09 12/11/2026 |
| 112 | FMFW.io |
RUNE/USDT | 10.934 | Rp 0 | 19:57:09 12/11/2026 |
| 113 |  CoinDCX |
RUNE/USDT | 10.733 | Rp 0 | 19:51:11 12/11/2026 |
| 114 |  WOO X |
RUNE/USDT | 10.721 | Rp 0 | 19:57:15 12/11/2026 |
| 115 | WOO X |
RUNE/USDT | 10.732 | Rp 0 | 19:57:08 12/11/2026 |
| 116 |  Young Platform |
RUNE/EUR | 10.743 | Rp 0 | 20:00:17 12/11/2026 |
| 117 |  dYdX v4 |
RUNE/USD | 10.991 | Rp 0 | 20:01:18 12/11/2026 |
| 118 |  ADEN |
RUNE/USDT | 10.730 | Rp 0 | 20:01:00 12/11/2026 |
| 119 |  Gate US |
RUNE/USDT | 10.756 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan THORChain (RUNE)
Tabel menampilkan 119 pasangan perdagangan RUNE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan RUNE/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,21 Triliun dengan harga Rp 8.620.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan RUNE.
Pasangan: pasangan perdagangan RUNE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai RUNE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).