Gram (prev. Toncoin) GRAM
Peringkat #21
17:13:00 18/06/2026
Harga Gram (prev. Toncoin) (GRAM)
Rp 30.152 0,69%
0,00002584 BTC
≈ US$1,65
Terendah 24j: Rp 29.519
Tertinggi 24j: Rp 30.735
| Kapitalisasi pasar | Rp 81,00 Triliun | Volume 24j | Rp 780,9 Miliar | Suplai beredar | 2,69 Miliar GRAM |
| Perubahan 1j | -0,50% | Perubahan 24j | 0,69% | Perubahan 7h | -1,34% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GRAM ke Rupiah (IDR) dan USD
Pasar Gram (prev. Toncoin) (GRAM)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | 22.942 | Rp 1,26 Triliun | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
TON/USDT | 32.041 | Rp 1,16 Triliun | 16:42:15 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | 22.941 | Rp 685,9 Miliar | 19:54:16 12/11/2026 |
| 4 |  Ourbit |
GRAM/USDT | 22.932 | Rp 681,5 Miliar | 19:57:16 12/11/2026 |
| 5 |  Hibt |
GRAM/USDT | 22.942 | Rp 643,6 Miliar | 19:54:19 12/11/2026 |
| 6 |  Echobit |
GRAM/USDT | 22.943 | Rp 532,8 Miliar | 19:57:16 12/11/2026 |
| 7 | Binance |
GRAM/USDT | 22.928 | Rp 441,0 Miliar | 19:56:54 12/11/2026 |
| 8 |  LBank |
GRAM/USDT | 22.925 | Rp 431,9 Miliar | 19:57:16 12/11/2026 |
| 9 |  Aivora Exchange |
GRAM/USDT | 23.034 | Rp 337,9 Miliar | 20:00:12 12/11/2026 |
| 10 |  OKX |
GRAM/USDT | 22.946 | Rp 314,8 Miliar | 19:56:53 12/11/2026 |
| 11 |  Batonex |
GRAM/USDT | 22.907 | Rp 303,3 Miliar | 19:57:16 12/11/2026 |
| 12 |  Bitget |
GRAM/USDT | 22.941 | Rp 269,8 Miliar | 19:55:16 12/11/2026 |
| 13 |  Biconomy.com |
GRAM/USDT | 22.889 | Rp 261,7 Miliar | 19:57:15 12/11/2026 |
| 14 | Bybit |
GRAM/USDT | 22.977 | Rp 249,3 Miliar | 19:54:11 12/11/2026 |
| 15 |  KuCoin |
GRAM/USDT | 22.946 | Rp 241,8 Miliar | 19:56:53 12/11/2026 |
| 16 |  Websea |
GRAM/USDT | 22.978 | Rp 235,0 Miliar | 19:57:18 12/11/2026 |
| 17 |  Gate |
GRAM/USDT | 22.931 | Rp 218,1 Miliar | 19:56:55 12/11/2026 |
| 18 |  Hyperliquid |
GRAM/USDC | 22.965 | Rp 205,2 Miliar | 19:54:26 12/11/2026 |
| 19 |  Zoomex |
GRAM/USDT | 22.943 | Rp 203,9 Miliar | 19:57:18 12/11/2026 |
| 20 | KuCoin |
TON/USDT | 32.635 | Rp 197,0 Miliar | 14:00:20 15/06/2026 |
| 21 |  XT.COM |
GRAM/USDT | 22.924 | Rp 182,0 Miliar | 19:57:10 12/11/2026 |
| 22 |  YUBIT |
GRAM/USDT | 22.943 | Rp 181,9 Miliar | 19:57:09 12/11/2026 |
| 23 |  KCEX |
GRAM/USDT | 22.907 | Rp 173,2 Miliar | 19:57:16 12/11/2026 |
| 24 |  Bitrue |
GRAM/USDT | 22.914 | Rp 167,4 Miliar | 19:57:16 12/11/2026 |
| 25 |  BitDelta |
GRAM/USDT | 22.925 | Rp 153,1 Miliar | 19:57:08 12/11/2026 |
| 26 | Gate |
TON/USDT | 30.465 | Rp 139,8 Miliar | 15:00:19 15/06/2026 |
| 27 |  Cofinex |
GRAM/USDT | 22.950 | Rp 133,0 Miliar | 20:00:17 12/11/2026 |
| 28 |  CoinW |
GRAM/USDT | 22.924 | Rp 124,4 Miliar | 19:57:10 12/11/2026 |
| 29 |  WhiteBIT |
GRAM/USDT | 22.774 | Rp 121,9 Miliar | 19:57:15 12/11/2026 |
| 30 | Ourbit |
GRAM/USDT | 22.925 | Rp 115,6 Miliar | 19:57:10 12/11/2026 |
| 31 | OrangeX |
GRAM/USDT | 22.905 | Rp 115,3 Miliar | 19:57:11 12/11/2026 |
| 32 |  BiKing |
GRAM/USDT | 22.942 | Rp 110,0 Miliar | 20:00:16 12/11/2026 |
| 33 |  UZX |
GRAM/USDT | 22.924 | Rp 102,1 Miliar | 19:57:08 12/11/2026 |
| 34 |  EasiCoin |
GRAM/USDT | 22.960 | Rp 92,69 Miliar | 20:00:16 12/11/2026 |
| 35 |  Hotcoin |
TON/USDT | 30.376 | Rp 88,61 Miliar | 16:03:18 22/06/2026 |
| 36 |  Aster |
GRAM/USDT | 22.941 | Rp 88,48 Miliar | 19:54:15 12/11/2026 |
| 37 |  BYDFi |
GRAM/USDT | 22.687 | Rp 85,48 Miliar | 19:51:10 12/11/2026 |
| 38 |  BingX |
GRAMTON/USDT | 22.925 | Rp 79,38 Miliar | 19:57:20 12/11/2026 |
| 39 |  Coinbase Exchange |
TON/USD | 22.952 | Rp 78,24 Miliar | 19:56:58 12/11/2026 |
| 40 |  idax exchange |
GRAM/USDT | 22.960 | Rp 76,52 Miliar | 20:00:18 12/11/2026 |
| 41 | YUBIT |
GRAM/USDT | 22.925 | Rp 71,53 Miliar | 19:57:16 12/11/2026 |
| 42 |  BTCC |
TON/USDT | 29.181 | Rp 70,37 Miliar | 15:09:08 03/09/2026 |
| 43 | Hotcoin |
TON/USDT | 28.908 | Rp 65,96 Miliar | 10:08:53 29/06/2026 |
| 44 | Hibt |
GRAM/USDT | 22.942 | Rp 65,92 Miliar | 19:57:09 12/11/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | 18.317 | Rp 64,17 Miliar | 19:59:32 12/11/2026 |
| 46 |  Bitunix |
GRAM/USDT | 22.906 | Rp 60,38 Miliar | 19:57:16 12/11/2026 |
| 47 | LBank |
GRAM/USDT | 22.925 | Rp 59,00 Miliar | 19:57:09 12/11/2026 |
| 48 | Binance |
GRAM/USDC | 22.929 | Rp 58,55 Miliar | 19:56:42 12/11/2026 |
| 49 | Biconomy.com |
GRAM/USDT | 22.934 | Rp 50,64 Miliar | 19:57:08 12/11/2026 |
| 50 |  4E |
GRAM/USDT | 23.006 | Rp 48,55 Miliar | 20:00:07 12/11/2026 |
| 51 | Binance |
GRAM/TRY | 22.939 | Rp 47,70 Miliar | 19:56:42 12/11/2026 |
| 52 | WhiteBIT |
GRAM/USDT | 22.998 | Rp 41,09 Miliar | 19:57:10 12/11/2026 |
| 53 |  Lighter |
GRAM/USDC | 22.965 | Rp 39,69 Miliar | 19:57:15 12/11/2026 |
| 54 |  Phemex |
GRAM/USDT | 22.925 | Rp 36,17 Miliar | 19:57:16 12/11/2026 |
| 55 |  Kraken |
TON/USD | 22.990 | Rp 34,40 Miliar | 19:59:54 12/11/2026 |
| 56 | idax exchange |
GRAM/USDT | 22.996 | Rp 34,25 Miliar | 20:00:12 12/11/2026 |
| 57 | Echobit |
GRAM/USDT | 22.925 | Rp 33,82 Miliar | 19:57:10 12/11/2026 |
| 58 |  Crypto.com Exchange |
TON/USD | 28.332 | Rp 33,54 Miliar | 10:03:10 24/06/2026 |
| 59 | BiKing |
GRAM/USDT | 23.014 | Rp 31,28 Miliar | 20:00:12 12/11/2026 |
| 60 |  EVEDEX |
GRAM/USD | 23.001 | Rp 30,52 Miliar | 20:00:16 12/11/2026 |
| 61 |  MGBX |
GRAM/USDT | 22.889 | Rp 29,78 Miliar | 19:57:17 12/11/2026 |
| 62 | KCEX |
GRAM/USDT | 22.943 | Rp 27,29 Miliar | 19:57:07 12/11/2026 |
| 63 |  BitTap |
TON/USDT | 31.904 | Rp 26,64 Miliar | 20:00:16 12/11/2026 |
| 64 |  Tapbit |
GRAM/USDT | 22.943 | Rp 25,10 Miliar | 19:57:08 12/11/2026 |
| 65 |  XBO.com |
GRAM/USDT | 23.012 | Rp 22,85 Miliar | 20:00:10 12/11/2026 |
| 66 |  Bitbase |
GRAM/USDT | 22.942 | Rp 22,41 Miliar | 19:51:07 12/11/2026 |
| 67 |  Binibit |
GRAM/USDT | 22.991 | Rp 22,24 Miliar | 20:00:07 12/11/2026 |
| 68 |  BitKan |
GRAM/USDT | 23.016 | Rp 21,98 Miliar | 20:00:12 12/11/2026 |
| 69 |  STON.fi |
USDT/GRAM | 18.150 | Rp 21,75 Miliar | 19:58:45 12/11/2026 |
| 70 |  TxFlow |
GRAM/USDC | 23.017 | Rp 21,05 Miliar | 19:39:45 12/11/2026 |
| 71 |  ZKE |
GRAM/USDT | 22.925 | Rp 20,57 Miliar | 19:57:11 12/11/2026 |
| 72 |  BloFin |
GRAM/USDT | 22.889 | Rp 19,74 Miliar | 19:57:10 12/11/2026 |
| 73 | Bitbase |
GRAM/USDT | 22.941 | Rp 19,46 Miliar | 19:54:18 12/11/2026 |
| 74 |  KTX |
GRAM/USDT | 23.014 | Rp 19,20 Miliar | 20:00:07 12/11/2026 |
| 75 |  BiFinance |
GRAM/USDT | 22.925 | Rp 18,91 Miliar | 19:57:11 12/11/2026 |
| 76 | Bitunix |
GRAM/USDT | 22.961 | Rp 18,09 Miliar | 19:57:12 12/11/2026 |
| 77 | Crypto.com Exchange |
TON/USDT | 28.357 | Rp 16,57 Miliar | 10:03:10 24/06/2026 |
| 78 | MGBX |
GRAM/USDT | 22.925 | Rp 16,18 Miliar | 19:57:12 12/11/2026 |
| 79 | Biconomy.com |
GRAM/USDC | 22.938 | Rp 15,01 Miliar | 19:57:08 12/11/2026 |
| 80 | WhiteBIT |
GRAM/USDC | 22.821 | Rp 14,76 Miliar | 19:57:10 12/11/2026 |
| 81 |  Bitvavo |
GRAM/EUR | 22.930 | Rp 14,07 Miliar | 19:57:11 12/11/2026 |
| 82 |  Paribu |
GRAM/TRY | 23.003 | Rp 13,43 Miliar | 19:59:53 12/11/2026 |
| 83 |  PointPay |
GRAM/USDT | 22.943 | Rp 12,29 Miliar | 19:57:10 12/11/2026 |
| 84 | Phemex |
GRAM/USDT | 22.925 | Rp 12,27 Miliar | 19:57:12 12/11/2026 |
| 85 |  HTX |
GRAM/USDT | 22.780 | Rp 12,22 Miliar | 19:56:54 12/11/2026 |
| 86 |  BtcTurk | Kripto |
GRAM/TRY | 22.999 | Rp 10,75 Miliar | 19:58:23 12/11/2026 |
| 87 | Bybit |
GRAM/USDC | 22.964 | Rp 10,60 Miliar | 19:54:11 12/11/2026 |
| 88 |  MEXC |
TONCOIN/USDT | 30.761 | Rp 10,44 Miliar | 15:03:16 23/06/2026 |
| 89 | Bybit |
GRAM/EUR | 22.938 | Rp 8,56 Miliar | 19:54:11 12/11/2026 |
| 90 | WhiteBIT |
GRAM/EUR | 22.813 | Rp 8,01 Miliar | 19:57:10 12/11/2026 |
| 91 |  SunX |
GRAM/USDT | 25.213 | Rp 8,00 Miliar | 20:00:15 12/11/2026 |
| 92 |  AlphaX |
GRAM/USDT | 22.925 | Rp 7,92 Miliar | 19:57:17 12/11/2026 |
| 93 |  DeDust |
GRAM/USDT | 22.925 | Rp 7,44 Miliar | 19:58:39 12/11/2026 |
| 94 |  ICRYPEX |
GRAM/USDT | 22.870 | Rp 7,43 Miliar | 19:57:11 12/11/2026 |
| 95 |  WEEX |
GRAM/USDT | 22.925 | Rp 6,11 Miliar | 19:57:10 12/11/2026 |
| 96 | WhiteBIT |
GRAM/WBT | 23.002 | Rp 5,90 Miliar | 19:57:10 12/11/2026 |
| 97 | BingX |
GRAMTON/USDT | 22.943 | Rp 5,81 Miliar | 19:57:11 12/11/2026 |
| 98 | MEXC |
GRAM/USDT | 22.778 | Rp 5,24 Miliar | 19:54:08 12/11/2026 |
| 99 | Bitrue |
GRAM/USDT | 22.931 | Rp 5,11 Miliar | 19:57:10 12/11/2026 |
| 100 |  Bithumb |
GRAM/KRW | 23.163 | Rp 4,98 Miliar | 19:59:54 12/11/2026 |
| 101 | BloFin |
GRAM/USDT | 22.906 | Rp 4,58 Miliar | 19:57:16 12/11/2026 |
| 102 | Bitget |
GRAM/PERP | 22.909 | Rp 4,08 Miliar | 19:54:16 12/11/2026 |
| 103 | Cofinex |
GRAM/USDC | 22.965 | Rp 4,07 Miliar | 20:00:17 12/11/2026 |
| 104 |  Extended |
GRAM/USD | 23.072 | Rp 3,92 Miliar | 20:00:16 12/11/2026 |
| 105 |  LeveX |
TON/USDT | 31.943 | Rp 3,84 Miliar | 10:09:15 15/06/2026 |
| 106 | Kraken |
TON/EUR | 22.976 | Rp 3,64 Miliar | 19:59:54 12/11/2026 |
| 107 |  CoinTR |
GRAM/TRY | 23.054 | Rp 3,46 Miliar | 20:00:11 12/11/2026 |
| 108 | Cofinex |
GRAM/USDT | 22.996 | Rp 3,33 Miliar | 20:00:11 12/11/2026 |
| 109 |  ChangeNOW |
TON/BTC | 23.053 | Rp 2,96 Miliar | 20:00:11 12/11/2026 |
| 110 | Kraken |
TON/USDC | 22.982 | Rp 2,83 Miliar | 19:59:54 12/11/2026 |
| 111 |  Pionex |
TON/USDT | 29.966 | Rp 2,50 Miliar | 10:39:15 22/06/2026 |
| 112 |  Bitstamp by Robinhood |
GRAM/USD | 23.031 | Rp 2,44 Miliar | 19:59:53 12/11/2026 |
| 113 | CoinTR |
GRAM/USDT | 22.997 | Rp 2,34 Miliar | 20:00:11 12/11/2026 |
| 114 | OKX |
GRAM/USDC | 22.912 | Rp 2,33 Miliar | 19:56:23 12/11/2026 |
| 115 |  Binance TR |
TON/TRY | 29.177 | Rp 2,18 Miliar | 10:03:09 30/06/2026 |
| 116 | STON.fi |
UTYA/GRAM | 489,22 | Rp 2,16 Miliar | 19:57:47 12/11/2026 |
| 117 | MEXC |
GRAM/USD1 | 21.471 | Rp 1,80 Miliar | 14:03:15 12/11/2026 |
| 118 | STON.fi |
REDO/TON | 927,10 | Rp 1,59 Miliar | 19:53:25 12/11/2026 |
| 119 |  Bitfinex |
TON/USD | 22.983 | Rp 1,42 Miliar | 19:59:24 12/11/2026 |
| 120 |  CoinCola |
TON/USDT | 23.016 | Rp 1,35 Miliar | 20:00:10 12/11/2026 |
| 121 |  Tothemoon |
GRAM/USDC | 22.953 | Rp 1,33 Miliar | 19:57:11 12/11/2026 |
| 122 |  Uniswap v3 (Ethereum) |
GRAM/WETH | 22.688 | Rp 1,31 Miliar | 19:52:35 12/11/2026 |
| 123 | Binance |
GRAM/FDUSD | 23.073 | Rp 1,16 Miliar | 19:56:42 12/11/2026 |
| 124 | DeDust |
GRAM/UTYA | 23.008 | Rp 1,15 Miliar | 19:57:46 12/11/2026 |
| 125 | Crypto.com Exchange |
GRAM/USD | 22.689 | Rp 1,14 Miliar | 19:24:19 12/11/2026 |
| 126 |  Coins.ph |
GRAM/PHP | 22.885 | Rp 1,14 Miliar | 19:48:09 12/11/2026 |
| 127 |  ADEN |
GRAM/USDT | 22.983 | Rp 1,12 Miliar | 20:01:00 12/11/2026 |
| 128 | MEXC |
GRAM/EUR | 22.817 | Rp 1,10 Miliar | 19:54:08 12/11/2026 |
| 129 | MEXC |
GRAM/USDC | 22.782 | Rp 1,10 Miliar | 19:54:08 12/11/2026 |
| 130 |  ApeX Omni |
GRAM/USDT | 23.015 | Rp 1,10 Miliar | 20:00:15 12/11/2026 |
| 131 | Cofinex |
GRAM/EUR | 22.982 | Rp 1,01 Miliar | 20:00:11 12/11/2026 |
| 132 | MEXC |
GRAM/USD1 | 22.777 | Rp 998,8 Juta | 19:54:08 12/11/2026 |
| 133 | Cofinex |
GRAM/USDC | 22.964 | Rp 914,7 Juta | 20:00:11 12/11/2026 |
| 134 | WEEX |
GRAM/USDC | 22.947 | Rp 897,6 Juta | 19:57:10 12/11/2026 |
| 135 | STON.fi |
GRAM/TSTON | 23.039 | Rp 830,4 Juta | 19:57:17 12/11/2026 |
| 136 |  BigONE |
GRAM/USDT | 22.904 | Rp 772,1 Juta | 19:48:07 12/11/2026 |
| 137 |  HashKey Exchange |
GRAM/USD | 22.953 | Rp 740,0 Juta | 19:57:08 12/11/2026 |
| 138 |  Backpack Exchange |
GRAM/USDC | 23.103 | Rp 735,2 Juta | 19:57:16 12/11/2026 |
| 139 | BtcTurk | Kripto |
GRAM/USDT | 23.087 | Rp 622,5 Juta | 19:58:23 12/11/2026 |
| 140 | KuCoin |
GRAM/USDC | 22.930 | Rp 615,2 Juta | 19:56:23 12/11/2026 |
| 141 | LeveX |
GRAM/USDT | 23.034 | Rp 587,3 Juta | 20:00:10 12/11/2026 |
| 142 |  Bybit EU |
GRAM/USDC | 22.910 | Rp 550,8 Juta | 19:54:12 12/11/2026 |
| 143 |  PancakeSwap v2 (BSC) |
USDT/GRAM | 18.232 | Rp 526,3 Juta | 19:52:26 12/11/2026 |
| 144 | Kraken |
TON/USDT | 22.887 | Rp 423,8 Juta | 19:59:54 12/11/2026 |
| 145 |  B2Z Exchange |
GRAM/USDT | 22.959 | Rp 332,5 Juta | 20:00:10 12/11/2026 |
| 146 |  BITmarkets |
GRAM/USDT | 22.943 | Rp 332,0 Juta | 19:57:12 12/11/2026 |
| 147 |  BTSE |
GRAM/USDT | 22.943 | Rp 331,8 Juta | 19:57:07 12/11/2026 |
| 148 |  TRIV |
GRAM/USDT | 22.997 | Rp 325,5 Juta | 20:00:10 12/11/2026 |
| 149 |  TONCO |
GRAM/UTYA | 22.932 | Rp 305,4 Juta | 19:57:44 12/11/2026 |
| 150 | OKX |
GRAM/EUR | 22.975 | Rp 300,2 Juta | 19:56:53 12/11/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | 36.869.176 | Rp 271,2 Juta | 19:52:35 12/11/2026 |
| 152 | DeDust |
GRAM/MTONGA | 22.948 | Rp 252,9 Juta | 19:47:14 12/11/2026 |
| 153 | STON.fi |
GRAM/STON | 22.964 | Rp 225,4 Juta | 19:37:12 12/11/2026 |
| 154 | DeDust |
GRAM/DUREV | 22.949 | Rp 221,9 Juta | 19:59:38 12/11/2026 |
| 155 | Bitget |
GRAM/USDC | 22.929 | Rp 195,7 Juta | 19:55:16 12/11/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | 5,88 | Rp 192,3 Juta | 19:59:11 12/11/2026 |
| 157 | STON.fi |
NOT/GRAM | 5,98 | Rp 189,0 Juta | 19:51:19 12/11/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/GRAM | 37.162.713 | Rp 176,9 Juta | 19:55:23 12/11/2026 |
| 159 | Bitfinex |
TON/USDT | 23.071 | Rp 175,8 Juta | 19:59:24 12/11/2026 |
| 160 | DeDust |
GRAM/MITTENS | 22.948 | Rp 174,8 Juta | 19:55:21 12/11/2026 |
| 161 | STON.fi |
SP/GRAM | 72,33 | Rp 173,3 Juta | 19:46:24 12/11/2026 |
| 162 |  Biswap v2 |
USDT/GRAM | 18.249 | Rp 172,4 Juta | 19:48:12 12/11/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | 80,77 | Rp 160,6 Juta | 19:51:19 12/11/2026 |
| 164 |  Uniswap v3 (BSC) |
USDT/GRAM | 18.178 | Rp 153,7 Juta | 19:43:54 12/11/2026 |
| 165 |  Coinone |
GRAM/KRW | 23.190 | Rp 153,6 Juta | 19:59:23 12/11/2026 |
| 166 | STON.fi |
GRAM/PLANE | 22.948 | Rp 148,3 Juta | 19:32:24 12/11/2026 |
| 167 | Uniswap v3 (BSC) |
GRAM/WBNB | 22.868 | Rp 145,5 Juta | 19:43:54 12/11/2026 |
| 168 |  Binance TH |
GRAM/USDT | 22.962 | Rp 141,0 Juta | 19:57:10 12/11/2026 |
| 169 |  Tokocrypto |
GRAM/USDT | 22.943 | Rp 137,5 Juta | 19:57:09 12/11/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | 23.111 | Rp 130,9 Juta | 19:43:54 12/11/2026 |
| 171 | Bitfinex |
TON/USDT | 22.874 | Rp 121,4 Juta | 19:57:15 12/11/2026 |
| 172 | DeDust |
GRAM/REDO | 22.404 | Rp 115,4 Juta | 19:50:28 12/11/2026 |
| 173 | STON.fi v2 |
MAJOR/TON | 519,85 | Rp 111,9 Juta | 19:44:01 12/11/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | 22.932 | Rp 103,3 Juta | 19:34:28 12/11/2026 |
| 175 | DeDust |
GRAM/NOT | 22.853 | Rp 100,3 Juta | 19:52:04 12/11/2026 |
| 176 | STON.fi |
PX/GRAM | 169,67 | Rp 99,89 Juta | 19:35:52 12/11/2026 |
| 177 | PancakeSwap v2 (BSC) |
GRAM/MGC | 23.061 | Rp 93,91 Juta | 19:43:54 12/11/2026 |
| 178 | STON.fi |
FRT/GRAM | 47.199 | Rp 88,72 Juta | 19:58:33 12/11/2026 |
| 179 |  Bitlo |
GRAM/USDT | 22.979 | Rp 88,56 Juta | 20:00:11 12/11/2026 |
| 180 |  Bitkub |
GRAM/THB | 22.965 | Rp 80,28 Juta | 19:57:11 12/11/2026 |
| 181 |  Flipster |
GRAM/USDT | 22.852 | Rp 79,18 Juta | 19:57:17 12/11/2026 |
| 182 | STON.fi v2 |
STON/GRAM | 8.140 | Rp 76,87 Juta | 19:34:09 12/11/2026 |
| 183 | DeDust |
GRAM/TCAT | 22.948 | Rp 67,46 Juta | 19:23:47 12/11/2026 |
| 184 |  Orderly |
GRAM/USDC | 22.673 | Rp 66,08 Juta | 20:00:16 12/11/2026 |
| 185 |  MemeMax |
GRAM/USDC | 22.964 | Rp 66,08 Juta | 20:00:17 12/11/2026 |
| 186 |  Binance.US |
GRAM/USDT | 22.559 | Rp 64,38 Juta | 19:59:23 12/11/2026 |
| 187 | STON.fi |
GRAM/DUREV | 22.945 | Rp 61,87 Juta | 19:18:14 12/11/2026 |
| 188 | Binance |
GRAM/IDR | 23.061 | Rp 61,49 Juta | 19:56:42 12/11/2026 |
| 189 | Tokocrypto |
GRAM/IDR | 23.061 | Rp 60,75 Juta | 19:57:09 12/11/2026 |
| 190 |  CoinDCX |
GRAM/INR | 24.834 | Rp 56,06 Juta | 19:51:11 12/11/2026 |
| 191 |  NexDAX |
GRAM/USDT | 22.961 | Rp 55,64 Juta | 20:00:10 12/11/2026 |
| 192 | DeDust |
GRAM/DOGS | 22.910 | Rp 54,31 Juta | 19:55:22 12/11/2026 |
| 193 | STON.fi |
LAMBO/GRAM | 5,73 | Rp 52,82 Juta | 19:45:05 12/11/2026 |
| 194 | DeDust |
GRAM/DUST | 22.948 | Rp 52,18 Juta | 19:44:23 12/11/2026 |
| 195 | Bitlo |
GRAM/TRY | 22.960 | Rp 51,64 Juta | 20:00:11 12/11/2026 |
| 196 |  Ndax |
GRAM/CAD | 22.625 | Rp 50,25 Juta | 19:57:09 12/11/2026 |
| 197 | STON.fi |
GRAM/EVAA | 22.954 | Rp 47,37 Juta | 19:50:45 12/11/2026 |
| 198 |  Poloniex |
GRAM/USDT | 22.869 | Rp 44,64 Juta | 19:59:53 12/11/2026 |
| 199 | STON.fi |
CATI/GRAM | 681,65 | Rp 44,57 Juta | 19:34:17 12/11/2026 |
| 200 | STON.fi |
STON/TON | 8.130 | Rp 40,16 Juta | 19:35:00 12/11/2026 |
| 201 |  Azbit |
TON/USDT | 29.165 | Rp 38,04 Juta | 10:00:09 01/07/2026 |
| 202 | STON.fi |
GRAM/DOGS | 22.871 | Rp 37,94 Juta | 19:55:18 12/11/2026 |
| 203 |  Upbit |
GRAM/BTC | 20.888 | Rp 35,85 Juta | 19:56:53 12/11/2026 |
| 204 | Bitget |
GRAM/EUR | 22.959 | Rp 34,39 Juta | 19:55:16 12/11/2026 |
| 205 | STON.fi |
STONKS/GRAM | 101,83 | Rp 34,18 Juta | 19:48:37 12/11/2026 |
| 206 | STON.fi |
Blum/GRAM | 16,64 | Rp 32,91 Juta | 19:50:02 12/11/2026 |
| 207 | STON.fi |
GRM/GRAM | 10,27 | Rp 32,62 Juta | 16:33:40 12/11/2026 |
| 208 | Binance |
GRAM/U | 22.413 | Rp 31,67 Juta | 19:56:42 12/11/2026 |
| 209 | STON.fi v2 |
GRAM/JETTON | 22.945 | Rp 31,40 Juta | 19:35:36 12/11/2026 |
| 210 | B2Z Exchange |
GRAM/USDC | 23.043 | Rp 29,54 Juta | 20:00:10 12/11/2026 |
| 211 | BITmarkets |
GRAM/USDC | 22.985 | Rp 29,24 Juta | 19:57:12 12/11/2026 |
| 212 | STON.fi |
DOGS/GRAM | 0,578942 | Rp 26,45 Juta | 19:55:18 12/11/2026 |
| 213 | DeDust |
GRAM/67 | 22.948 | Rp 24,23 Juta | 19:35:28 12/11/2026 |
| 214 | DeDust |
GRAM/ROSE | 22.948 | Rp 22,39 Juta | 17:50:00 12/11/2026 |
| 215 |  Nomiswap |
GRAM/USDC | 22.959 | Rp 20,09 Juta | 19:57:46 12/11/2026 |
| 216 | Bitstamp by Robinhood |
GRAM/EUR | 23.132 | Rp 18,15 Juta | 19:59:53 12/11/2026 |
| 217 |  VinDAX |
GRAM/USDT | 22.942 | Rp 17,41 Juta | 20:00:12 12/11/2026 |
| 218 | STON.fi v2 |
BabyDoge/GRAM | 0,00000513584 | Rp 16,70 Juta | 19:34:04 12/11/2026 |
| 219 | STON.fi |
ESIM/GRAM | 0,267120 | Rp 16,33 Juta | 19:01:05 12/11/2026 |
| 220 | PancakeSwap v2 (BSC) |
GRAM/WBNB | 23.068 | Rp 15,81 Juta | 19:43:54 12/11/2026 |
| 221 |  Uniswap v2 |
GRAM/WETH | 22.476 | Rp 15,56 Juta | 19:55:23 12/11/2026 |
| 222 | STON.fi |
RAFF/GRAM | 217,81 | Rp 15,54 Juta | 18:04:55 12/11/2026 |
| 223 | DeDust |
GRAM/FISH | 22.978 | Rp 15,52 Juta | 19:56:57 12/11/2026 |
| 224 | STON.fi |
MAN/GRAM | 1,71 | Rp 14,75 Juta | 11:49:45 12/11/2026 |
| 225 | DeDust |
GRAM/GOMINING | 22.948 | Rp 14,12 Juta | 17:52:40 12/11/2026 |
| 226 | DeDust |
GRAM/TONNEL | 22.943 | Rp 12,68 Juta | 19:44:50 12/11/2026 |
| 227 | Binance |
GRAM/USD1 | 21.449 | Rp 12,28 Juta | 19:56:42 12/11/2026 |
| 228 | STON.fi v2 |
GRAM/FEY | 22.948 | Rp 11,69 Juta | 16:55:26 12/11/2026 |
| 229 |  WOO X |
GRAM/USDT | 21.837 | Rp 11,41 Juta | 19:57:15 12/11/2026 |
| 230 | DeDust |
GRAM/stTON | 22.804 | Rp 11,26 Juta | 19:32:51 12/11/2026 |
| 231 | OKX |
GRAM/TRY | 22.812 | Rp 10,67 Juta | 19:56:23 12/11/2026 |
| 232 | STON.fi v2 |
X/GRAM | 0,0884926 | Rp 10,43 Juta | 19:28:16 12/11/2026 |
| 233 |  Digital X |
GRAM/KRW | 22.271 | Rp 9,91 Juta | 19:57:09 12/11/2026 |
| 234 |  CEX.IO |
GRAM/USD | 22.963 | Rp 7,86 Juta | 19:57:07 12/11/2026 |
| 235 | STON.fi |
BUILD/GRAM | 181,21 | Rp 7,69 Juta | 19:52:58 12/11/2026 |
| 236 | STON.fi |
JUSDT/GRAM | 17.355 | Rp 7,13 Juta | 19:32:45 12/11/2026 |
| 237 | Uniswap v4 (Ethereum) |
GRAM/ZIK | 22.505 | Rp 7,01 Juta | 19:40:47 12/11/2026 |
| 238 | DeDust |
GRAM/PX | 22.851 | Rp 6,67 Juta | 19:34:10 12/11/2026 |
| 239 | DeDust |
GRAM/GRM | 22.965 | Rp 6,52 Juta | 17:28:11 12/11/2026 |
| 240 | DeDust |
GRAM/XROCK | 22.776 | Rp 5,18 Juta | 19:27:32 12/11/2026 |
| 241 | DeDust |
GRAM/HYDRA | 22.948 | Rp 5,14 Juta | 19:52:01 12/11/2026 |
| 242 | STON.fi |
GRAM/MRSOON | 22.948 | Rp 4,97 Juta | 19:02:26 12/11/2026 |
| 243 | DeDust |
GRAM/WEB3 | 22.948 | Rp 4,59 Juta | 13:29:03 12/11/2026 |
| 244 | STON.fi |
TINU/TON | 0,868140 | Rp 4,31 Juta | 19:45:19 12/11/2026 |
| 245 | STON.fi |
stTON/GRAM | 27.154 | Rp 4,27 Juta | 17:31:52 12/11/2026 |
| 246 | WOO X |
GRAM/USDT | 22.934 | Rp 3,98 Juta | 19:57:08 12/11/2026 |
| 247 | DeDust |
GRAM/ANON | 22.948 | Rp 3,89 Juta | 19:59:34 12/11/2026 |
| 248 | STON.fi |
RECA/GRAM | 152,22 | Rp 3,31 Juta | 19:47:37 11/11/2026 |
| 249 | STON.fi |
GRAM/FISH | 22.796 | Rp 3,07 Juta | 17:41:09 12/11/2026 |
| 250 | DeDust |
GRAM/JVT | 22.948 | Rp 2,77 Juta | 17:27:54 12/11/2026 |
| 251 | CEX.IO |
GRAM/USDT | 22.943 | Rp 2,70 Juta | 19:57:07 12/11/2026 |
| 252 | STON.fi |
GRAM/WEB3 | 22.568 | Rp 2,64 Juta | 02:48:35 12/11/2026 |
| 253 | STON.fi v2 |
MTONGA/GRAM | 92,92 | Rp 2,43 Juta | 14:14:32 12/11/2026 |
| 254 | STON.fi |
FPIBANK/GRAM | 2,11 | Rp 1,82 Juta | 19:36:11 12/11/2026 |
| 255 | DeDust |
GRAM/WIF | 22.948 | Rp 1,68 Juta | 17:03:33 12/11/2026 |
| 256 | DeDust |
GRAM/BOLT | 22.948 | Rp 1,66 Juta | 19:37:32 12/11/2026 |
| 257 | STON.fi v2 |
GRAM/TAC | 22.466 | Rp 1,32 Juta | 19:23:53 12/11/2026 |
| 258 | STON.fi |
GRAM/SWITCH | 22.948 | Rp 1,29 Juta | 19:03:45 12/11/2026 |
| 259 | STON.fi v2 |
GRAM/CATS | 22.948 | Rp 1,23 Juta | 19:38:44 12/11/2026 |
| 260 | DeDust |
GRAM/KINGY | 22.948 | Rp 1,12 Juta | 19:42:54 12/11/2026 |
| 261 | STON.fi |
UTYAB/GRAM | 0,469649 | Rp 1,08 Juta | 13:05:47 12/11/2026 |
| 262 | STON.fi |
GRAM/JVT | 22.948 | Rp 989.512 | 19:31:46 12/11/2026 |
| 263 |  Foxbit |
GRAM/BRL | 22.808 | Rp 988.783 | 19:57:12 12/11/2026 |
| 264 | STON.fi v2 |
NIKO/TON | 3,79 | Rp 926.798 | 11:06:52 12/11/2026 |
| 265 | STON.fi |
GRAM/JETTON | 22.812 | Rp 831.379 | 18:30:13 12/11/2026 |
| 266 | STON.fi |
GRAM/TSTON | 22.939 | Rp 765.471 | 17:19:56 12/11/2026 |
| 267 | STON.fi |
GRAM/TAPS | 22.948 | Rp 760.929 | 15:20:03 12/11/2026 |
| 268 | DeDust |
GRAM/JETTON | 22.934 | Rp 739.296 | 19:38:01 12/11/2026 |
| 269 | CEX.IO |
GRAM/EUR | 22.990 | Rp 647.040 | 19:57:07 12/11/2026 |
| 270 | CEX.IO |
GRAM/USDC | 22.965 | Rp 632.823 | 19:57:07 12/11/2026 |
| 271 | Uniswap v3 (Ethereum) |
GRAM/USDC | 22.392 | Rp 598.200 | 19:40:23 12/11/2026 |
| 272 | STON.fi v2 |
WOOF/TON | 0,200522 | Rp 592.161 | 19:56:40 12/11/2026 |
| 273 | DeDust |
GRAM/STORM | 22.860 | Rp 563.783 | 17:24:31 12/11/2026 |
| 274 | STON.fi |
TONNEL/GRAM | 5.488 | Rp 465.810 | 15:46:46 12/11/2026 |
| 275 |  THENA FUSION |
USDT/GRAM | 18.247 | Rp 338.129 | 06:38:39 12/11/2026 |
| 276 | CoinDCX |
GRAM/USDT | 22.924 | Rp 334.334 | 19:51:11 12/11/2026 |
| 277 | STON.fi |
WAT/GRAM | 0,0417831 | Rp 320.098 | 10:14:08 12/11/2026 |
| 278 | STON.fi v2 |
USDT/GRAM | 18.164 | Rp 268.933 | 19:47:09 12/11/2026 |
| 279 | DeDust |
GRAM/DUCK | 22.948 | Rp 268.455 | 17:37:53 12/11/2026 |
| 280 | DeDust |
GRAM/BUILD | 22.948 | Rp 262.629 | 16:51:08 12/11/2026 |
| 281 | DeDust |
GRAM/JUSDT | 22.948 | Rp 256.570 | 19:42:54 12/11/2026 |
| 282 |  WazirX |
GRAM/USDT | 22.505 | Rp 256.558 | 20:00:11 12/11/2026 |
| 283 | DeDust |
GRAM/GLINT | 22.948 | Rp 202.919 | 19:55:29 12/11/2026 |
| 284 | DeDust |
GRAM/PUNK | 21.397 | Rp 187.771 | 16:21:25 11/11/2026 |
| 285 | STON.fi |
GWT/GRAM | 0,306714 | Rp 175.463 | 06:08:31 12/11/2026 |
| 286 |  ZebPay |
GRAM/INR | 21.653 | Rp 148.119 | 09:57:11 07/11/2026 |
| 287 | DeDust |
GRAM/FPIBANK | 22.948 | Rp 127.674 | 17:21:12 12/11/2026 |
| 288 | DeDust |
GRAM/MEM | 22.948 | Rp 114.401 | 19:51:17 12/11/2026 |
| 289 |  Mandala Exchange |
GRAM/USDT | 22.979 | Rp 98.485 | 20:00:18 12/11/2026 |
| 290 | DeDust |
GRAM/CATI | 22.238 | Rp 68.538 | 19:41:30 12/11/2026 |
| 291 |  Unocoin |
TON/INR | 29.128 | Rp 61.257 | 16:36:11 09/11/2026 |
| 292 | STON.fi |
TON/ECOR | 22.948 | Rp 57.667 | 12:54:25 12/11/2026 |
| 293 | DeDust |
GRAM/ARBUZ | 22.568 | Rp 43.565 | 04:29:40 12/11/2026 |
| 294 | STON.fi |
GRAM/DUST | 22.871 | Rp 41.093 | 12:35:53 12/11/2026 |
| 295 | STON.fi |
GRAM/DUCK | 19.481 | Rp 39.638 | 04:34:50 08/11/2026 |
| 296 | STON.fi |
DFC/TON | 62,48 | Rp 35.875 | 17:16:13 11/11/2026 |
| 297 | STON.fi |
GLINT/GRAM | 50,26 | Rp 27.795 | 09:01:46 12/11/2026 |
| 298 | STON.fi |
REGI/GRAM | 5,41 | Rp 25.938 | 19:17:01 11/11/2026 |
| 299 | STON.fi |
JUSDC/GRAM | 6.746 | Rp 24.915 | 11:36:35 12/11/2026 |
| 300 | TRIV |
GRAM/IDR | 23.082 | Rp 17.791 | 20:00:10 12/11/2026 |
Info pasar perdagangan Gram (prev. Toncoin) (GRAM)
Tabel menampilkan 300 pasangan perdagangan GRAM teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan GRAM/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,26 Triliun dengan harga Rp 22.942.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GRAM.
Pasangan: pasangan perdagangan GRAM dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GRAM yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).