Toshi TOSHI
Peringkat #3645
17:08:00 27/11/2023
Harga Toshi (TOSHI)
Rp 0,354616 -14,46%
0,000000000520 BTC
≈ US$0,0000194223
Terendah 24j: Rp 0,350245
Tertinggi 24j: Rp 0,442351
| Kapitalisasi pasar | - | Volume 24j | Rp 690,5 Juta | Suplai beredar | - |
| Perubahan 1j | -1,75% | Perubahan 24j | -14,46% | Perubahan 7h | -9,82% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TOSHI ke Rupiah (IDR) dan USD
Pasar Toshi (TOSHI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TOSHI/USDT | 1,59 | Rp 17,98 Miliar | 02:57:15 13/11/2026 |
| 2 |  WEEX |
TOSHI/USDT | 1,59 | Rp 9,28 Miliar | 02:57:08 13/11/2026 |
| 3 |  BYDFi |
TOSHI/USDT | 1,59 | Rp 7,45 Miliar | 02:57:15 13/11/2026 |
| 4 |  LBank |
TOSHI/USDT | 1,59 | Rp 6,50 Miliar | 02:57:12 13/11/2026 |
| 5 |  Bybit |
1000TOSHI/USDT | 1.583 | Rp 5,44 Miliar | 02:54:16 13/11/2026 |
| 6 |  BTCC |
TOSHI/USDT | 1,59 | Rp 5,24 Miliar | 02:57:12 13/11/2026 |
| 7 |  BitTap |
TOSHI/USDT | 1,58 | Rp 4,28 Miliar | 03:00:20 13/11/2026 |
| 8 |  SuperEx |
TOSHI/USDT | 1,60 | Rp 4,20 Miliar | 02:57:13 13/11/2026 |
| 9 |  XT.COM |
TOSHI/USDT | 1,59 | Rp 3,88 Miliar | 02:57:13 13/11/2026 |
| 10 |  GroveX |
TOSHI/USDT | 1,85 | Rp 3,59 Miliar | 02:54:09 13/11/2026 |
| 11 |  Bitbase |
TOSHI/USDT | 1,59 | Rp 3,21 Miliar | 02:48:07 13/11/2026 |
| 12 |  Coinbase Exchange |
TOSHI/USD | 1,59 | Rp 2,89 Miliar | 02:56:59 13/11/2026 |
| 13 |  Hotcoin |
TOSHI/USDT | 1,59 | Rp 2,62 Miliar | 02:57:14 13/11/2026 |
| 14 |  Upbit |
TOSHI/KRW | 1,61 | Rp 2,38 Miliar | 02:56:53 13/11/2026 |
| 15 |  MEXC |
TOSHI/USDT | 1,59 | Rp 2,26 Miliar | 02:57:16 13/11/2026 |
| 16 |  Cofinex |
TOSHI/USDT | 1,58 | Rp 1,98 Miliar | 03:00:17 13/11/2026 |
| 17 |  Bitbaby |
TOSHI/USDT | 1,59 | Rp 1,74 Miliar | 02:54:16 13/11/2026 |
| 18 | Bybit |
TOSHI/USDT | 1,59 | Rp 1,44 Miliar | 02:54:08 13/11/2026 |
| 19 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | 18.237 | Rp 1,39 Miliar | 02:53:25 13/11/2026 |
| 20 | Hotcoin |
TOSHI/USDT | 1,58 | Rp 1,30 Miliar | 02:57:26 13/11/2026 |
| 21 |  BlockFin |
TOSHI/USDT | 1,59 | Rp 1,30 Miliar | 03:00:11 13/11/2026 |
| 22 |  CoinUp.io |
TOSHI/USDT | 1,58 | Rp 1,21 Miliar | 02:48:09 13/11/2026 |
| 23 |  Toobit |
TOSHI/USDT | 1,59 | Rp 1,20 Miliar | 02:57:11 13/11/2026 |
| 24 | BlockFin |
TOSHI/USDT | 1,59 | Rp 1,14 Miliar | 03:00:15 13/11/2026 |
| 25 |  OKX |
TOSHI/USDT | 1,59 | Rp 1,09 Miliar | 02:56:54 13/11/2026 |
| 26 |  Gate |
TOSHI/USDT | 1,59 | Rp 1,03 Miliar | 02:56:24 13/11/2026 |
| 27 | MEXC |
TOSHI/USDT | 1,59 | Rp 1,02 Miliar | 02:54:10 13/11/2026 |
| 28 |  Bitvavo |
TOSHI/EUR | 1,59 | Rp 960,1 Juta | 02:57:12 13/11/2026 |
| 29 |  idax exchange |
TOSHI/USDT | 1,59 | Rp 800,8 Juta | 03:00:12 13/11/2026 |
| 30 |  BloFin |
TOSHI/USDT | 1,59 | Rp 779,1 Juta | 02:57:10 13/11/2026 |
| 31 | Gate |
TOSHI/USDT | 1,58 | Rp 693,1 Juta | 02:54:20 13/11/2026 |
| 32 |  BingX |
TOSHI/USDT | 1,59 | Rp 598,4 Juta | 02:57:11 13/11/2026 |
| 33 |  MGBX |
TOSHI/USDT | 1,81 | Rp 549,4 Juta | 17:00:11 09/11/2026 |
| 34 |  ZKE |
TOSHI/USDT | 1,59 | Rp 480,6 Juta | 02:57:12 13/11/2026 |
| 35 | Bitbase |
TOSHI/USDT | 1,58 | Rp 472,1 Juta | 02:48:17 13/11/2026 |
| 36 |  Bitrue |
TOSHI/USDT | 1,58 | Rp 438,8 Juta | 02:57:11 13/11/2026 |
| 37 |  KCEX |
TOSHI/USDT | 1,59 | Rp 438,3 Juta | 02:57:10 13/11/2026 |
| 38 |  Bithumb |
TOSHI/KRW | 1,61 | Rp 427,4 Juta | 02:59:53 13/11/2026 |
| 39 |  KuCoin |
TOSHI/USDT | 1,58 | Rp 400,7 Juta | 02:54:21 13/11/2026 |
| 40 |  Uniswap v3 (Base) |
WETH/TOSHI | 36.627.348 | Rp 360,3 Juta | 02:03:51 13/11/2026 |
| 41 | OrangeX |
TOSHI/USDT | 1,59 | Rp 357,1 Juta | 02:57:15 13/11/2026 |
| 42 |  Kraken |
TOSHI/USD | 1,58 | Rp 296,4 Juta | 02:59:24 13/11/2026 |
| 43 |  Uniswap v4 (Base) |
ETH/TOSHI | 36.700.303 | Rp 286,1 Juta | 02:43:13 13/11/2026 |
| 44 |  Ourbit |
TOSHI/USDT | 1,59 | Rp 273,6 Juta | 02:57:07 13/11/2026 |
| 45 |  Niza.io |
TOSHI/USDT | 1,59 | Rp 254,8 Juta | 02:54:12 13/11/2026 |
| 46 |  Pionex |
TOSHI/USDT | 1,59 | Rp 227,8 Juta | 02:57:16 13/11/2026 |
| 47 | Uniswap v3 (Base) |
WETH/TOSHI | 36.891.776 | Rp 219,9 Juta | 02:57:58 13/11/2026 |
| 48 |  Bitget |
TOSHI/USDT | 1,59 | Rp 212,6 Juta | 02:55:10 13/11/2026 |
| 49 | KuCoin |
TOSHI/USDT | 1,59 | Rp 178,2 Juta | 02:56:31 13/11/2026 |
| 50 |  DigiFinex |
TOSHI/USDT | 1,58 | Rp 157,3 Juta | 02:57:11 13/11/2026 |
| 51 |  Kanga Exchange |
TOSHI/USDC | 1,59 | Rp 119,8 Juta | 02:57:07 13/11/2026 |
| 52 |  Aerodrome SlipStream |
WETH/TOSHI | 36.862.230 | Rp 113,7 Juta | 02:53:50 13/11/2026 |
| 53 | BloFin |
TOSHI/USDT | 1,59 | Rp 102,2 Juta | 02:57:17 13/11/2026 |
| 54 |  WOO X |
TOSHI/USDT | 1,59 | Rp 89,12 Juta | 02:54:15 13/11/2026 |
| 55 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | 9.654 | Rp 72,14 Juta | 02:59:06 13/11/2026 |
| 56 |  Bit2Me |
TOSHI/EUR | 1,57 | Rp 51,07 Juta | 02:57:11 13/11/2026 |
| 57 | Kraken |
TOSHI/EUR | 1,57 | Rp 46,15 Juta | 02:59:24 13/11/2026 |
| 58 |  Aster |
TOSHI/USDT | 1,60 | Rp 39,81 Juta | 02:54:15 13/11/2026 |
| 59 |  Crypto.com Exchange |
TOSHI/USD | 1,59 | Rp 33,61 Juta | 02:48:07 13/11/2026 |
| 60 |  Revolut (UK) |
TOSHI/USD | 1,59 | Rp 31,77 Juta | 03:00:13 13/11/2026 |
| 61 |  CoinDCX |
TOSHI/INR | 1,71 | Rp 20,07 Juta | 02:57:07 13/11/2026 |
| 62 | OKX |
TOSHI/USDC | 1,60 | Rp 10,44 Juta | 02:56:54 13/11/2026 |
| 63 |  Aerodrome Finance |
AERO/TOSHI | 9.561 | Rp 8,22 Juta | 02:43:13 13/11/2026 |
| 64 |  Indodax |
TOSHI/IDR | 1,58 | Rp 5,86 Juta | 02:59:24 13/11/2026 |
| 65 | Uniswap v3 (Base) |
USDC/TOSHI | 18.267 | Rp 5,21 Juta | 21:36:45 12/11/2026 |
| 66 |  BaseSwap |
WETH/TOSHI | 36.764.415 | Rp 4,43 Juta | 02:43:13 13/11/2026 |
| 67 |  Binance Alpha |
TOSHI/USDC | 1,59 | Rp 1,96 Juta | 02:56:54 13/11/2026 |
| 68 | Binance Alpha |
TOSHI/USDT | 1,58 | Rp 1,17 Juta | 02:56:54 13/11/2026 |
| 69 | Uniswap v4 (Base) |
ETH/TOSHI | 36.713.061 | Rp 1,04 Juta | 02:43:13 13/11/2026 |
| 70 | Crypto.com Exchange |
TOSHI/USD | 1,59 | Rp 822.032 | 02:03:21 13/11/2026 |
| 71 |  CEX.IO |
TOSHI/USDT | 1,59 | Rp 747.276 | 02:57:07 13/11/2026 |
| 72 | CEX.IO |
TOSHI/USD | 1,59 | Rp 448.137 | 02:57:07 13/11/2026 |
| 73 |  ChangeNOW |
TOSHI/BTC | 2,11 | Rp 390.732 | 02:54:11 13/11/2026 |
| 74 |  Bitkub |
TOSHI/THB | 1,60 | Rp 379.809 | 02:57:09 13/11/2026 |
| 75 |  SushiSwap v2 (Base) |
WETH/TOSHI | 36.786.996 | Rp 323.351 | 02:43:13 13/11/2026 |
| 76 |  Coinone |
TOSHI/KRW | 1,78 | Rp 184.948 | 02:59:53 13/11/2026 |
| 77 |  Binance.US |
TOSHI/USDT | 1,60 | Rp 155.115 | 02:59:24 13/11/2026 |
| 78 |  SushiSwap v3 (Base) |
WETH/TOSHI | 36.897.357 | Rp 129.580 | 21:49:41 12/11/2026 |
| 79 | Aerodrome Finance |
WETH/TOSHI | 37.418.626 | Rp 25.631 | 21:21:03 12/11/2026 |
| 80 | Aerodrome Finance |
USDC/TOSHI | 18.515 | Rp 23.922 | 00:01:22 13/11/2026 |
| 81 | Uniswap v2 (Base) |
WETH/TOSHI | 37.086.422 | Rp 13.048 | 02:13:36 13/11/2026 |
| 82 | SushiSwap v2 (Base) |
TOSHI/OSAK | 1,60 | Rp 7.141 | 06:32:19 12/11/2026 |
| 83 | BaseSwap |
USDC/TOSHI | 18.377 | Rp 4.007 | 21:18:49 12/11/2026 |
| 84 |  Pancakeswap v3 (Base) |
WETH/TOSHI | 37.230.793 | Rp 1.634 | 16:35:54 12/11/2026 |
| 85 |  SunX |
TOSHI/USDT | 1,58 | Rp 664 | 02:57:18 13/11/2026 |
| 86 |  Poloniex |
TOSHI/USDT | 1,57 | Rp 0 | 02:59:23 13/11/2026 |
| 87 | Upbit |
TOSHI/USDT | 1,49 | Rp 0 | 02:56:23 13/11/2026 |
| 88 |  ZebPay |
TOSHI/INR | 2,00 | Rp 0 | 09:57:11 07/11/2026 |
| 89 | CoinDCX |
TOSHI/USDT | 1,59 | Rp 0 | 02:57:07 13/11/2026 |
| 90 |  Gate US |
TOSHI/USDT | 1,59 | Rp 0 | 03:00:07 13/11/2026 |
Info pasar perdagangan Toshi (TOSHI)
Tabel menampilkan 90 pasangan perdagangan TOSHI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 02:57:15 13/11/2026, pasangan TOSHI/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 17,98 Miliar dengan harga Rp 1,59.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan TOSHI.
Pasangan: pasangan perdagangan TOSHI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai TOSHI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).