AVA AVA
Peringkat #542
16:18:00 11/10/2023
Harga AVA (AVA)
Rp 7.771 -3,16%
0,00001569 BTC
≈ US$0,425875
Terendah 24j: Rp 7.729
Tertinggi 24j: Rp 8.085
| Kapitalisasi pasar | Rp 406,3 Miliar | Volume 24j | Rp 10,62 Miliar | Suplai beredar | 52,29 Juta AVA |
| Perubahan 1j | 0,25% | Perubahan 24j | -3,16% | Perubahan 7h | -6,37% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AVA ke Rupiah (IDR) dan USD
Pasar AVA (AVA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
AVA/USDT | 4.450 | Rp 72,09 Miliar | 20:54:17 12/11/2026 |
| 2 |  HTX |
AVA/USDT | 4.456 | Rp 62,00 Miliar | 20:59:54 12/11/2026 |
| 3 |  CRMClick |
AVA/USDT | 4.457 | Rp 61,95 Miliar | 21:00:09 12/11/2026 |
| 4 |  OrangeX |
AVA/USDT | 4.446 | Rp 61,16 Miliar | 20:54:15 12/11/2026 |
| 5 |  BASEKX |
AVA/USDT | 4.455 | Rp 59,21 Miliar | 21:00:16 12/11/2026 |
| 6 |  WEEX |
AVA/USDT | 4.456 | Rp 30,99 Miliar | 20:57:16 12/11/2026 |
| 7 |  ASTX |
AVA/USDT | 4.456 | Rp 19,48 Miliar | 21:00:16 12/11/2026 |
| 8 | Binance |
AVA/USDT | 4.464 | Rp 16,22 Miliar | 20:56:54 12/11/2026 |
| 9 |  BingX |
AVA/USDT | 4.455 | Rp 14,13 Miliar | 20:57:19 12/11/2026 |
| 10 |  Pionex |
AVA/USDT | 4.462 | Rp 11,44 Miliar | 20:57:08 12/11/2026 |
| 11 |  Echobit |
AVA/USDT | 4.462 | Rp 10,81 Miliar | 20:57:08 12/11/2026 |
| 12 |  Picol |
AVA/USDT | 4.462 | Rp 10,09 Miliar | 21:00:09 12/11/2026 |
| 13 |  Bybit |
AVA/USDT | 4.446 | Rp 8,78 Miliar | 20:54:16 12/11/2026 |
| 14 |  Biconomy.com |
AVA/USDT | 4.473 | Rp 8,17 Miliar | 20:51:08 12/11/2026 |
| 15 |  Toobit |
AVA/USDT | 4.456 | Rp 7,54 Miliar | 20:57:16 12/11/2026 |
| 16 |  XT.COM |
AVA/USDT | 4.458 | Rp 7,20 Miliar | 20:57:45 12/11/2026 |
| 17 |  BitDelta |
AVA/USDT | 4.475 | Rp 6,97 Miliar | 20:51:11 12/11/2026 |
| 18 |  LBank |
AVA/USDT | 4.478 | Rp 6,82 Miliar | 20:57:11 12/11/2026 |
| 19 |  AEGET |
AVA/USDT | 4.458 | Rp 6,30 Miliar | 20:57:16 12/11/2026 |
| 20 |  Bitget |
AVA/USDT | 4.473 | Rp 6,06 Miliar | 20:54:16 12/11/2026 |
| 21 |  Cofinex |
AVA/USDT | 4.451 | Rp 6,05 Miliar | 21:00:17 12/11/2026 |
| 22 | Toobit |
AVA/USDT | 4.460 | Rp 4,01 Miliar | 20:57:08 12/11/2026 |
| 23 |  Bitbase |
AVA/USDT | 4.458 | Rp 3,80 Miliar | 20:57:17 12/11/2026 |
| 24 | Bybit |
AVA/USDT | 4.458 | Rp 2,50 Miliar | 20:54:09 12/11/2026 |
| 25 |  Bitunix |
AVA/USDT | 4.458 | Rp 2,36 Miliar | 20:57:16 12/11/2026 |
| 26 |  MEXC |
AVA/USDT | 4.457 | Rp 2,04 Miliar | 20:57:16 12/11/2026 |
| 27 |  Bithumb |
AVA/KRW | 4.488 | Rp 1,98 Miliar | 20:59:53 12/11/2026 |
| 28 |  Gate |
AVA/USDT | 4.444 | Rp 1,89 Miliar | 20:54:20 12/11/2026 |
| 29 |  Bitbaby |
AVA/USDT | 2.874 | Rp 1,65 Miliar | 21:00:15 12/11/2026 |
| 30 |  AlphaX |
AVA/USDT | 4.455 | Rp 1,43 Miliar | 20:57:17 12/11/2026 |
| 31 |  BlockFin |
AVA/USDT | 4.467 | Rp 1,23 Miliar | 21:00:09 12/11/2026 |
| 32 |  XXKK |
AVA/USDT | 4.446 | Rp 1,22 Miliar | 21:00:09 12/11/2026 |
| 33 | MEXC |
AVA/USDT | 4.467 | Rp 1,21 Miliar | 20:54:08 12/11/2026 |
| 34 |  KuCoin |
AVA/USDT | 4.491 | Rp 1,03 Miliar | 20:56:53 12/11/2026 |
| 35 |  KCEX |
AVA/USDT | 4.464 | Rp 1,01 Miliar | 20:57:10 12/11/2026 |
| 36 | Bitunix |
AVA/USDT | 4.462 | Rp 918,4 Juta | 20:57:07 12/11/2026 |
| 37 | WEEX |
AVA/USDT | 4.462 | Rp 879,4 Juta | 20:57:09 12/11/2026 |
| 38 | BingX |
AVA/USDT | 4.465 | Rp 834,9 Juta | 20:57:07 12/11/2026 |
| 39 |  BitKan |
AVA/USDT | 4.458 | Rp 819,3 Juta | 21:00:09 12/11/2026 |
| 40 | KuCoin |
AVA/USDT | 4.459 | Rp 794,8 Juta | 20:54:19 12/11/2026 |
| 41 |  BloFin |
AVA/USDT | 4.475 | Rp 741,4 Juta | 20:54:08 12/11/2026 |
| 42 |  BitTap |
AVA/USDT | 4.442 | Rp 351,7 Juta | 20:54:09 12/11/2026 |
| 43 | Gate |
AVA/USDT | 4.484 | Rp 349,3 Juta | 20:56:24 12/11/2026 |
| 44 |  Tothemoon |
AVA/USDT | 4.463 | Rp 324,5 Juta | 20:57:07 12/11/2026 |
| 45 |  Uniswap v3 (Ethereum) |
AVA/WETH | 4.482 | Rp 324,4 Juta | 20:35:59 12/11/2026 |
| 46 | Bitget |
AVA/USDT | 4.460 | Rp 296,5 Juta | 20:55:26 12/11/2026 |
| 47 |  Bitvavo |
AVA/EUR | 4.492 | Rp 285,1 Juta | 20:57:08 12/11/2026 |
| 48 |  PancakeSwap v3 (BSC) |
USDT/AVA | 18.227 | Rp 247,4 Juta | 20:54:14 12/11/2026 |
| 49 |  Kraken |
AVA/USD | 4.469 | Rp 246,5 Juta | 20:59:54 12/11/2026 |
| 50 |  Raydium |
AVA/SOL | 4.415 | Rp 202,8 Juta | 20:35:13 12/11/2026 |
| 51 | KuCoin |
AVA/ETH | 4.363 | Rp 155,1 Juta | 20:56:53 12/11/2026 |
| 52 |  Aster |
AVA/USDT | 4.484 | Rp 153,2 Juta | 20:54:15 12/11/2026 |
| 53 |  Binance TH |
AVA/USDT | 4.462 | Rp 146,0 Juta | 20:57:10 12/11/2026 |
| 54 | Kraken |
AVA/EUR | 4.436 | Rp 128,9 Juta | 20:59:25 12/11/2026 |
| 55 |  XBO.com |
AVA/USDT | 4.464 | Rp 105,3 Juta | 20:57:09 12/11/2026 |
| 56 |  Koinpark |
AVA/USDT | 4.460 | Rp 85,84 Juta | 21:00:09 12/11/2026 |
| 57 |  Tokocrypto |
AVA/USDT | 4.464 | Rp 36,02 Juta | 20:57:08 12/11/2026 |
| 58 |  TRIV |
AVA/IDR | 4.476 | Rp 20,86 Juta | 21:00:11 12/11/2026 |
| 59 | TRIV |
AVA/USDT | 4.462 | Rp 20,86 Juta | 21:00:11 12/11/2026 |
| 60 |  Bitkub |
AVA/THB | 4.425 | Rp 19,76 Juta | 20:57:07 12/11/2026 |
| 61 | KuCoin |
AVA/BTC | 4.450 | Rp 6,22 Juta | 20:56:53 12/11/2026 |
| 62 |  Variational |
AVA/USDC | 4.457 | Rp 4,21 Juta | 21:00:20 12/11/2026 |
| 63 |  ChangeNOW |
AVA2/BTC | 3.281 | Rp 1,97 Juta | 20:54:11 12/11/2026 |
| 64 |  Poloniex |
AVA/USDT | 4.447 | Rp 0 | 20:59:53 12/11/2026 |
| 65 |  Bitbns |
AVA/INR | 4.850 | Rp 0 | 21:00:08 12/11/2026 |
| 66 |  WazirX |
AVA/USDT | 4.447 | Rp 0 | 21:00:09 12/11/2026 |
| 67 |  FMFW.io |
AVA/BCH | 3.783 | Rp 0 | 20:57:12 12/11/2026 |
| 68 | FMFW.io |
AVA/BTC | 1.405 | Rp 0 | 20:57:12 12/11/2026 |
| 69 |  CoinDCX |
AVA/USDT | 4.462 | Rp 0 | 20:57:07 12/11/2026 |
| 70 |  ADEN |
AVA/USDT | 4.451 | Rp 0 | 21:01:02 12/11/2026 |
Info pasar perdagangan AVA (AVA)
Tabel menampilkan 70 pasangan perdagangan AVA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:54:17 12/11/2026, pasangan AVA/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 72,09 Miliar dengan harga Rp 4.450.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AVA.
Pasangan: pasangan perdagangan AVA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AVA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).