Treehouse TREE
Peringkat #1218
20:49:48 12/11/2026
Harga Treehouse (TREE)
Rp 531,10 -1,80%
0,0000004009 BTC
≈ US$0,0291077
Terendah 24j: Rp 528,77
Tertinggi 24j: Rp 560,32
| Kapitalisasi pasar | Rp 82,92 Miliar | Volume 24j | Rp 47,86 Miliar | Suplai beredar | 156,1 Juta TREE |
| Perubahan 1j | -0,53% | Perubahan 24j | -1,80% | Perubahan 7h | -11,79% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TREE ke Rupiah (IDR) dan USD
Pasar Treehouse (TREE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
TREE/USDT | 7.779 | Rp 488,4 Miliar | 20:00:17 12/11/2026 |
| 2 |  Bitbaby |
TREE/USDT | 7.825 | Rp 483,4 Miliar | 20:00:15 12/11/2026 |
| 3 | Bitbaby |
TREE/USDT | 7.018 | Rp 51,77 Miliar | 20:00:12 12/11/2026 |
| 4 |  Binance |
TREE/USDT | 533,16 | Rp 48,22 Miliar | 19:54:16 12/11/2026 |
| 5 |  OrangeX |
TREE/USDT | 532,11 | Rp 44,86 Miliar | 19:57:16 12/11/2026 |
| 6 |  Biconomy.com |
TREE/USDT | 532,12 | Rp 34,84 Miliar | 19:57:15 12/11/2026 |
| 7 |  Echobit |
TREE/USDT | 532,85 | Rp 34,21 Miliar | 19:57:16 12/11/2026 |
| 8 |  BVOX |
TREE/USDT | 532,84 | Rp 21,59 Miliar | 19:57:15 12/11/2026 |
| 9 | Echobit |
TREE/USDT | 533,95 | Rp 10,84 Miliar | 19:57:10 12/11/2026 |
| 10 |  BiFinance |
TREE/USDT | 532,12 | Rp 10,82 Miliar | 19:57:11 12/11/2026 |
| 11 |  EasiCoin |
TREE/USDT | 532,82 | Rp 8,98 Miliar | 20:00:16 12/11/2026 |
| 12 |  WhiteBIT |
TREE/USDT | 530,85 | Rp 8,10 Miliar | 19:57:15 12/11/2026 |
| 13 |  Upbit |
TREE/KRW | 542,24 | Rp 5,25 Miliar | 19:56:23 12/11/2026 |
| 14 |  Toobit |
TREE/USDT | 532,85 | Rp 4,88 Miliar | 19:57:18 12/11/2026 |
| 15 | WhiteBIT |
TREE/USDT | 532,12 | Rp 4,87 Miliar | 19:57:10 12/11/2026 |
| 16 |  Bybit |
TREE/USDT | 532,07 | Rp 4,38 Miliar | 19:54:16 12/11/2026 |
| 17 |  BitDelta |
TREE/USDT | 533,95 | Rp 3,82 Miliar | 19:57:08 12/11/2026 |
| 18 | Biconomy.com |
TREE/USDT | 532,13 | Rp 3,17 Miliar | 19:57:08 12/11/2026 |
| 19 |  Bitrue |
TREE/USDT | 532,67 | Rp 3,11 Miliar | 19:57:16 12/11/2026 |
| 20 | Binance |
TREE/USDT | 532,19 | Rp 2,95 Miliar | 19:56:54 12/11/2026 |
| 21 | Binance |
TREE/TRY | 533,72 | Rp 2,64 Miliar | 19:56:42 12/11/2026 |
| 22 |  Bitbase |
TREE/USDT | 533,16 | Rp 2,53 Miliar | 19:54:18 12/11/2026 |
| 23 |  Binance TR |
TREE/TRY | 533,88 | Rp 1,96 Miliar | 19:57:12 12/11/2026 |
| 24 |  MEXC |
TREE/USDT | 532,80 | Rp 1,91 Miliar | 19:54:15 12/11/2026 |
| 25 |  Bitunix |
TREE/USDT | 533,02 | Rp 1,89 Miliar | 19:57:16 12/11/2026 |
| 26 |  BTCC |
TREE/USDT | 533,95 | Rp 1,47 Miliar | 19:57:09 12/11/2026 |
| 27 |  BigONE |
TREE/USDT | 537,56 | Rp 1,39 Miliar | 19:48:07 12/11/2026 |
| 28 | Bitunix |
TREE/USDT | 532,12 | Rp 1,34 Miliar | 19:57:12 12/11/2026 |
| 29 |  LBank |
TREE/USDT | 532,13 | Rp 1,34 Miliar | 19:57:09 12/11/2026 |
| 30 |  Cofinex |
TREE/USDT | 533,20 | Rp 1,32 Miliar | 20:00:17 12/11/2026 |
| 31 |  Zoomex |
TREE/USDT | 532,12 | Rp 1,31 Miliar | 19:57:18 12/11/2026 |
| 32 | Toobit |
TREE/USDT | 533,95 | Rp 1,31 Miliar | 19:57:10 12/11/2026 |
| 33 |  SuperEx |
TREE/USDT | 537,55 | Rp 1,03 Miliar | 19:51:10 12/11/2026 |
| 34 | MEXC |
TREE/USDT | 533,73 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 35 |  WEEX |
TREE/USDT | 532,13 | Rp 982,0 Juta | 19:57:10 12/11/2026 |
| 36 |  Bithumb |
TREE/KRW | 536,26 | Rp 939,4 Juta | 19:59:23 12/11/2026 |
| 37 | Bybit |
TREE/USDT | 532,80 | Rp 931,5 Juta | 19:54:11 12/11/2026 |
| 38 | Cofinex |
TREE/USDT | 534,81 | Rp 914,4 Juta | 20:00:11 12/11/2026 |
| 39 | OrangeX |
TREE/USDT | 533,91 | Rp 763,2 Juta | 19:57:11 12/11/2026 |
| 40 |  Bitvavo |
TREE/EUR | 533,90 | Rp 665,9 Juta | 19:57:11 12/11/2026 |
| 41 |  BingX |
TREE/USDT | 530,30 | Rp 603,2 Juta | 19:57:11 12/11/2026 |
| 42 |  KCEX |
TREE/USDT | 533,95 | Rp 601,9 Juta | 19:57:07 12/11/2026 |
| 43 |  KuCoin |
TREE/USDT | 532,62 | Rp 461,9 Juta | 19:54:19 12/11/2026 |
| 44 |  Coinbase Exchange |
TREE/USD | 538,98 | Rp 438,8 Juta | 19:56:58 12/11/2026 |
| 45 |  Gate |
TREE/USDT | 530,79 | Rp 434,9 Juta | 19:54:20 12/11/2026 |
| 46 |  BitKan |
TREE/USDT | 533,93 | Rp 419,6 Juta | 20:00:12 12/11/2026 |
| 47 |  Hibt |
TREE/USDT | 532,09 | Rp 417,6 Juta | 19:57:09 12/11/2026 |
| 48 |  Bitget |
TREE/USDT | 534,62 | Rp 369,6 Juta | 19:55:16 12/11/2026 |
| 49 |  CoinUp.io |
TREE/USDT | 534,10 | Rp 334,0 Juta | 19:45:08 12/11/2026 |
| 50 | Zoomex |
TREE/USDT | 532,82 | Rp 279,5 Juta | 19:51:11 12/11/2026 |
| 51 |  BitTap |
TREE/USDT | 533,37 | Rp 253,1 Juta | 20:00:16 12/11/2026 |
| 52 | KuCoin |
TREE/USDT | 535,78 | Rp 252,1 Juta | 19:56:23 12/11/2026 |
| 53 | Gate |
TREE/USDT | 535,10 | Rp 246,5 Juta | 19:56:55 12/11/2026 |
| 54 |  Revolut (UK) |
TREE/USD | 539,35 | Rp 242,6 Juta | 20:00:11 12/11/2026 |
| 55 |  Ourbit |
TREE/USDT | 533,04 | Rp 227,0 Juta | 19:57:10 12/11/2026 |
| 56 | Bitrue |
TREE/USDT | 532,09 | Rp 134,1 Juta | 19:57:10 12/11/2026 |
| 57 |  DigiFinex |
TREE/USDT | 530,28 | Rp 94,71 Juta | 19:45:11 12/11/2026 |
| 58 |  Variational |
TREE/USDC | 531,71 | Rp 85,49 Juta | 20:00:19 12/11/2026 |
| 59 | Binance |
TREE/USDC | 532,64 | Rp 74,78 Juta | 19:56:42 12/11/2026 |
| 60 |  HTX |
TREE/USDT | 577,70 | Rp 69,24 Juta | 19:56:24 12/11/2026 |
| 61 |  CRMClick |
TREE/USDT | 577,68 | Rp 69,24 Juta | 19:57:09 12/11/2026 |
| 62 |  Aster |
TREE/USDT | 539,90 | Rp 58,82 Juta | 19:54:15 12/11/2026 |
| 63 |  XT.COM |
TREE/USDT | 535,01 | Rp 12,38 Juta | 19:57:10 12/11/2026 |
| 64 |  Binance TH |
TREE/USDT | 532,13 | Rp 7,51 Juta | 19:57:10 12/11/2026 |
| 65 |  Uniswap v4 (Ethereum) |
ETH/TREE | 36.865.167 | Rp 4,69 Juta | 21:23:47 11/11/2026 |
| 66 |  Tokocrypto |
TREE/USDT | 532,13 | Rp 552.712 | 19:57:09 12/11/2026 |
| 67 |  CEX.IO |
TREE/USDC | 534,87 | Rp 493.114 | 19:57:07 12/11/2026 |
| 68 | CEX.IO |
TREE/USDT | 535,24 | Rp 331.094 | 19:57:07 12/11/2026 |
| 69 |  PancakeSwap v3 (BSC) |
USDT/TREE | 18.223 | Rp 36.347 | 20:41:08 11/11/2026 |
| 70 | Uniswap v4 (Ethereum) |
TREE/USDC | 547,72 | Rp 15.931 | 07:37:23 10/11/2026 |
| 71 | Upbit |
TREE/BTC | 558,37 | Rp 0 | 19:56:23 12/11/2026 |
| 72 | Upbit |
TREE/USDT | 563,85 | Rp 0 | 19:56:23 12/11/2026 |
| 73 |  Bitkub |
TREE/THB | 522,20 | Rp 0 | 19:57:11 12/11/2026 |
| 74 | Tokocrypto |
TREE/USDC | 532,64 | Rp 0 | 19:57:09 12/11/2026 |
| 75 |  WOO X |
TREE/USDT | 533,95 | Rp 0 | 19:57:15 12/11/2026 |
| 76 | Binance TH |
TREE/USDC | 532,64 | Rp 0 | 19:57:10 12/11/2026 |
| 77 |  ADEN |
TREE/USDT | 530,83 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Treehouse (TREE)
Tabel menampilkan 77 pasangan perdagangan TREE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:17 12/11/2026, pasangan TREE/USDT di bursa Aivora Exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 488,4 Miliar dengan harga Rp 7.779.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan TREE.
Pasangan: pasangan perdagangan TREE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai TREE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).