TRON TRX
Peringkat #8
20:29:48 12/11/2026
Harga TRON (TRX)
Rp 5.758 -0,46%
0,000004352 BTC
≈ US$0,315560
Terendah 24j: Rp 5.758
Tertinggi 24j: Rp 5.794
| Kapitalisasi pasar | Rp 547,2 Triliun | Volume 24j | Rp 5,62 Triliun | Suplai beredar | 95,04 Miliar TRX |
| Perubahan 1j | -0,13% | Perubahan 24j | -0,46% | Perubahan 7h | -0,75% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TRX ke Rupiah (IDR) dan USD
Pasar TRON (TRX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  AstralX |
TRX/USDT | 5.757 | Rp 3,07 Triliun | 19:57:15 12/11/2026 |
| 2 |  COINSPACE |
TRX/USDT | 5.758 | Rp 1,42 Triliun | 20:00:12 12/11/2026 |
| 3 |  BlockFin |
TRX/USDT | 5.759 | Rp 1,15 Triliun | 19:57:15 12/11/2026 |
| 4 |  BiFinance |
TRX/USDT | 5.762 | Rp 1,10 Triliun | 19:57:11 12/11/2026 |
| 5 |  Deepcoin |
TRX/USDT | 5.763 | Rp 1,06 Triliun | 19:57:10 12/11/2026 |
| 6 |  BTCC |
TRX/USDT | 5.763 | Rp 819,8 Miliar | 19:57:16 12/11/2026 |
| 7 |  FameEX |
TRX/USDT | 5.764 | Rp 789,1 Miliar | 19:57:08 12/11/2026 |
| 8 |  CoinUp.io |
TRX/USDT | 5.759 | Rp 658,8 Miliar | 19:42:16 12/11/2026 |
| 9 |  CrypFine |
TRX/USDT | 5.760 | Rp 541,9 Miliar | 19:57:15 12/11/2026 |
| 10 |  IndoEx |
TRX/USDT | 5.763 | Rp 536,1 Miliar | 19:57:08 12/11/2026 |
| 11 |  CoinW |
TRX/USDT | 5.759 | Rp 529,9 Miliar | 19:57:16 12/11/2026 |
| 12 | FameEX |
TRX/USDT | 5.759 | Rp 504,1 Miliar | 19:57:18 12/11/2026 |
| 13 |  Tapbit |
TRX/USDT | 5.760 | Rp 493,3 Miliar | 19:57:15 12/11/2026 |
| 14 |  EasiCoin |
TRX/USDT | 5.758 | Rp 450,3 Miliar | 20:00:16 12/11/2026 |
| 15 |  Binance |
TRX/USDT | 5.759 | Rp 448,4 Miliar | 19:54:16 12/11/2026 |
| 16 |  WEEX |
TRX/USDT | 5.759 | Rp 389,0 Miliar | 19:57:15 12/11/2026 |
| 17 |  Phemex |
TRX/USDT | 5.780 | Rp 370,9 Miliar | 19:57:12 12/11/2026 |
| 18 |  WOO X Pro |
TRX/USDT | 5.758 | Rp 355,0 Miliar | 20:00:16 12/11/2026 |
| 19 |  OrangeX |
TRX/USDT | 5.758 | Rp 354,3 Miliar | 19:57:16 12/11/2026 |
| 20 | Binance |
TRX/USDT | 5.765 | Rp 334,2 Miliar | 19:56:54 12/11/2026 |
| 21 |  OmniX |
TRX/USDT | 5.762 | Rp 297,2 Miliar | 19:57:09 12/11/2026 |
| 22 |  SunX |
TRX/USDT | 5.762 | Rp 244,6 Miliar | 20:00:11 12/11/2026 |
| 23 |  Ulink |
TRX/USDT | 5.762 | Rp 244,6 Miliar | 20:00:12 12/11/2026 |
| 24 | IndoEx |
TRX/BTC | 5.760 | Rp 226,5 Miliar | 19:57:08 12/11/2026 |
| 25 |  Echobit |
TRX/USDT | 5.759 | Rp 224,1 Miliar | 19:57:16 12/11/2026 |
| 26 |  Batonex |
TRX/USDT | 5.764 | Rp 223,3 Miliar | 19:57:08 12/11/2026 |
| 27 |  Hotcoin |
TRX/USDT | 5.757 | Rp 220,3 Miliar | 19:57:20 12/11/2026 |
| 28 |  idax exchange |
TRX/USDT | 5.758 | Rp 216,2 Miliar | 20:00:18 12/11/2026 |
| 29 |  Koinbay |
TRX/USDT | 5.759 | Rp 215,2 Miliar | 19:57:15 12/11/2026 |
| 30 |  Biconomy.com |
TRX/USDT | 5.763 | Rp 204,0 Miliar | 19:57:08 12/11/2026 |
| 31 |  Hibt |
TRX/USDT | 5.762 | Rp 191,5 Miliar | 19:54:19 12/11/2026 |
| 32 | Biconomy.com |
TRX/USDT | 5.758 | Rp 189,7 Miliar | 19:57:15 12/11/2026 |
| 33 |  Poloniex |
TRX/USDT | 5.796 | Rp 187,0 Miliar | 19:59:53 12/11/2026 |
| 34 |  CEEX exchange |
TRX/USDT | 5.762 | Rp 186,0 Miliar | 20:00:11 12/11/2026 |
| 35 |  Toobit |
TRX/USDT | 5.762 | Rp 168,2 Miliar | 19:57:10 12/11/2026 |
| 36 | BTCC |
TRX/USDT | 5.762 | Rp 167,1 Miliar | 19:57:09 12/11/2026 |
| 37 |  KuCoin |
TRX/USDT | 5.758 | Rp 166,7 Miliar | 19:54:19 12/11/2026 |
| 38 |  4E |
TRX/USDT | 5.762 | Rp 165,5 Miliar | 20:00:07 12/11/2026 |
| 39 |  YUBIT |
TRX/USDT | 5.762 | Rp 163,2 Miliar | 19:57:09 12/11/2026 |
| 40 | 4E |
TRX/USDT | 5.757 | Rp 162,8 Miliar | 20:00:15 12/11/2026 |
| 41 |  Ourbit |
TRX/USDT | 5.759 | Rp 156,8 Miliar | 19:57:16 12/11/2026 |
| 42 | Batonex |
TRX/USDT | 5.759 | Rp 140,6 Miliar | 19:57:16 12/11/2026 |
| 43 |  Azbit |
TRX/USDT | 5.763 | Rp 139,6 Miliar | 19:57:12 12/11/2026 |
| 44 |  AlphaX |
TRX/USDT | 5.758 | Rp 134,9 Miliar | 19:57:17 12/11/2026 |
| 45 | CoinW |
TRX/USDT | 5.764 | Rp 133,5 Miliar | 19:57:10 12/11/2026 |
| 46 | Ourbit |
TRX/USDT | 5.764 | Rp 131,4 Miliar | 19:57:10 12/11/2026 |
| 47 |  UZX |
TRX/USDT | 5.766 | Rp 130,2 Miliar | 19:57:08 12/11/2026 |
| 48 |  LBank |
TRX/USDT | 5.759 | Rp 127,7 Miliar | 19:57:16 12/11/2026 |
| 49 | idax exchange |
TRX/USDT | 5.762 | Rp 124,7 Miliar | 20:00:12 12/11/2026 |
| 50 | Koinbay |
TRX/USDT | 5.762 | Rp 124,5 Miliar | 19:57:13 12/11/2026 |
| 51 |  WhiteBIT |
TRX/USDT | 5.762 | Rp 121,0 Miliar | 19:57:10 12/11/2026 |
| 52 |  IBIT Global |
TRX/USDT | 5.756 | Rp 112,2 Miliar | 20:00:17 12/11/2026 |
| 53 |  BiKing |
TRX/USDT | 5.757 | Rp 106,8 Miliar | 20:00:16 12/11/2026 |
| 54 | CrypFine |
TRX/USDT | 5.763 | Rp 104,8 Miliar | 19:57:07 12/11/2026 |
| 55 | KuCoin |
TRX/USDT | 5.762 | Rp 103,5 Miliar | 19:56:23 12/11/2026 |
| 56 | Tapbit |
TRX/USDT | 5.763 | Rp 103,1 Miliar | 19:57:08 12/11/2026 |
| 57 |  KTX |
TRX/USDT | 5.758 | Rp 100,6 Miliar | 20:00:15 12/11/2026 |
| 58 |  Bitrue |
TRX/USDT | 5.759 | Rp 99,10 Miliar | 19:57:16 12/11/2026 |
| 59 | Hibt |
TRX/USDT | 5.764 | Rp 99,06 Miliar | 19:57:09 12/11/2026 |
| 60 | Hotcoin |
TRX/USDT | 5.764 | Rp 97,62 Miliar | 19:51:13 12/11/2026 |
| 61 | AlphaX |
TRX/USDT | 5.767 | Rp 97,20 Miliar | 19:57:10 12/11/2026 |
| 62 |  Websea |
TRX/USDT | 5.760 | Rp 92,70 Miliar | 19:57:17 12/11/2026 |
| 63 | OrangeX |
TRX/USDT | 5.763 | Rp 92,15 Miliar | 19:57:11 12/11/2026 |
| 64 | Websea |
TRX/USDT | 5.762 | Rp 90,25 Miliar | 19:57:18 12/11/2026 |
| 65 |  IMBX |
TRX/USDT | 5.758 | Rp 88,40 Miliar | 20:00:15 12/11/2026 |
| 66 |  BitxEX |
TRX/USDT | 5.762 | Rp 81,66 Miliar | 20:00:08 12/11/2026 |
| 67 |  XT.COM |
TRX/USDT | 5.764 | Rp 81,58 Miliar | 19:57:10 12/11/2026 |
| 68 |  Tebbit |
TRX/USDT | 5.762 | Rp 81,38 Miliar | 20:00:10 12/11/2026 |
| 69 |  Bybit |
TRX/USDT | 5.756 | Rp 79,55 Miliar | 19:54:16 12/11/2026 |
| 70 |  HTX |
TRX/USDT | 5.765 | Rp 77,86 Miliar | 19:56:54 12/11/2026 |
| 71 |  CRMClick |
TRX/USDT | 5.764 | Rp 77,85 Miliar | 19:57:09 12/11/2026 |
| 72 |  BitGW Exchange |
TRX/USDT | 5.762 | Rp 77,47 Miliar | 20:00:08 12/11/2026 |
| 73 |  DigiFinex |
TRX/USDT | 5.762 | Rp 77,01 Miliar | 19:45:11 12/11/2026 |
| 74 |  OneEx |
TRX/USDT | 5.762 | Rp 76,18 Miliar | 20:00:10 12/11/2026 |
| 75 |  Gems Trade |
TRX/USDT | 5.762 | Rp 75,29 Miliar | 20:00:10 12/11/2026 |
| 76 |  OKX |
TRX/USDT | 5.764 | Rp 75,09 Miliar | 19:56:23 12/11/2026 |
| 77 |  ZKE |
TRX/USDT | 5.762 | Rp 74,90 Miliar | 19:57:11 12/11/2026 |
| 78 | WEEX |
TRX/USDT | 5.762 | Rp 74,74 Miliar | 19:57:10 12/11/2026 |
| 79 |  SunX |
TRX/USDT | 6.002 | Rp 70,15 Miliar | 20:00:15 12/11/2026 |
| 80 |  CZR Exchange |
TRX/USDT | 5.758 | Rp 68,47 Miliar | 20:00:15 12/11/2026 |
| 81 |  BVOX |
TRX/USDT | 5.760 | Rp 65,63 Miliar | 19:57:15 12/11/2026 |
| 82 |  x.me Exchange |
TRX/USDT | 5.759 | Rp 63,48 Miliar | 19:57:19 12/11/2026 |
| 83 |  Extended |
TRX/USD | 5.763 | Rp 63,21 Miliar | 20:00:16 12/11/2026 |
| 84 |  OneBullEx |
TRX/USDT | 5.758 | Rp 59,66 Miliar | 20:00:18 12/11/2026 |
| 85 | CoinUp.io |
TRX/USDT | 5.762 | Rp 57,02 Miliar | 19:45:08 12/11/2026 |
| 86 | LBank |
TRX/USDT | 5.764 | Rp 56,62 Miliar | 19:57:09 12/11/2026 |
| 87 |  MEXC |
TRX/USDT | 5.762 | Rp 55,44 Miliar | 19:54:08 12/11/2026 |
| 88 | MEXC |
TRX/USDT | 5.759 | Rp 55,05 Miliar | 19:54:15 12/11/2026 |
| 89 |  XXKK |
TRX/USDT | 5.762 | Rp 54,65 Miliar | 19:57:11 12/11/2026 |
| 90 |  BitradeX |
TRX/USDT | 5.762 | Rp 53,81 Miliar | 19:57:11 12/11/2026 |
| 91 |  BitDelta |
TRX/USDT | 5.760 | Rp 52,69 Miliar | 19:57:08 12/11/2026 |
| 92 |  Pionex |
TRX/USDT | 5.764 | Rp 51,87 Miliar | 19:57:12 12/11/2026 |
| 93 | Echobit |
TRX/USDT | 5.762 | Rp 51,10 Miliar | 19:57:10 12/11/2026 |
| 94 |  MGBX |
TRX/USDT | 5.759 | Rp 50,38 Miliar | 19:57:17 12/11/2026 |
| 95 | Toobit |
TRX/USDT | 5.759 | Rp 49,91 Miliar | 19:57:18 12/11/2026 |
| 96 |  Feather Exchange |
TRX/USDT | 5.762 | Rp 49,56 Miliar | 20:00:10 12/11/2026 |
| 97 | BitradeX |
TRX/USDT | 5.759 | Rp 49,16 Miliar | 19:57:15 12/11/2026 |
| 98 |  P2B |
TRX/USDT | 5.762 | Rp 49,14 Miliar | 19:57:17 12/11/2026 |
| 99 |  BloFin |
TRX/USDT | 5.758 | Rp 47,24 Miliar | 19:57:16 12/11/2026 |
| 100 | EasiCoin |
TRX/USDT | 5.762 | Rp 45,90 Miliar | 20:00:10 12/11/2026 |
| 101 |  Picol |
TRX/USDT | 5.762 | Rp 45,69 Miliar | 20:00:10 12/11/2026 |
| 102 |  VinDAX |
TRX/USDT | 5.757 | Rp 45,10 Miliar | 20:00:12 12/11/2026 |
| 103 |  Aivora Exchange |
TRX/USDT | 5.766 | Rp 44,54 Miliar | 20:00:12 12/11/2026 |
| 104 |  FMFW.io |
TRX/USD | 5.770 | Rp 41,05 Miliar | 19:57:09 12/11/2026 |
| 105 |  Changelly |
TRX/USDT | 5.763 | Rp 41,00 Miliar | 19:57:08 12/11/2026 |
| 106 |  Gleec BTC |
TRX/USDT | 5.763 | Rp 40,99 Miliar | 20:00:12 12/11/2026 |
| 107 |  HitBTC |
TRX/USDT | 5.763 | Rp 40,99 Miliar | 19:54:09 12/11/2026 |
| 108 | WhiteBIT |
TRX/WBT | 5.761 | Rp 40,64 Miliar | 19:57:10 12/11/2026 |
| 109 |  Coinstore |
TRX/USDT | 5.759 | Rp 39,99 Miliar | 19:57:11 12/11/2026 |
| 110 | UZX |
TRX/USDT | 5.757 | Rp 39,86 Miliar | 19:57:15 12/11/2026 |
| 111 |  BitTap |
TRX/USDT | 5.755 | Rp 39,80 Miliar | 20:00:16 12/11/2026 |
| 112 |  Gate |
TRX/USDT | 5.757 | Rp 38,83 Miliar | 19:54:20 12/11/2026 |
| 113 | HTX |
TRX/USD | 5.748 | Rp 38,47 Miliar | 19:54:16 12/11/2026 |
| 114 |  BingX |
TRX/USDT | 5.758 | Rp 35,99 Miliar | 19:57:20 12/11/2026 |
| 115 |  Kraken |
TRX/USD | 5.761 | Rp 34,83 Miliar | 19:59:54 12/11/2026 |
| 116 |  SuperEx |
TRX/USDT | 5.767 | Rp 34,56 Miliar | 19:51:10 12/11/2026 |
| 117 | Gate |
TRX/USDT | 5.764 | Rp 33,59 Miliar | 19:56:24 12/11/2026 |
| 118 |  ASTX |
TRX/USDT | 5.762 | Rp 33,39 Miliar | 20:00:12 12/11/2026 |
| 119 | BiKing |
TRX/USDT | 5.762 | Rp 33,38 Miliar | 20:00:12 12/11/2026 |
| 120 |  AEGET |
TRX/USDT | 5.762 | Rp 33,38 Miliar | 20:00:11 12/11/2026 |
| 121 | KTX |
TRX/USDT | 5.764 | Rp 33,23 Miliar | 20:00:07 12/11/2026 |
| 122 |  BYDFi |
TRX/USDT | 5.760 | Rp 33,19 Miliar | 19:51:10 12/11/2026 |
| 123 |  Bitget |
TRX/USDT | 5.762 | Rp 31,55 Miliar | 19:55:16 12/11/2026 |
| 124 |  KCEX |
TRX/USDT | 5.759 | Rp 31,06 Miliar | 19:57:16 12/11/2026 |
| 125 |  Buzzex |
TRX/USDT | 5.760 | Rp 30,03 Miliar | 20:00:11 12/11/2026 |
| 126 | AstralX |
TRX/USDT | 5.763 | Rp 29,84 Miliar | 19:57:11 12/11/2026 |
| 127 |  GroveX |
TRX/USDT | 5.764 | Rp 28,92 Miliar | 19:57:10 12/11/2026 |
| 128 |  Paribu |
TRX/TRY | 5.760 | Rp 28,88 Miliar | 19:59:53 12/11/2026 |
| 129 |  BlueBit |
TRX/USDT | 5.764 | Rp 27,90 Miliar | 20:00:10 12/11/2026 |
| 130 |  Bitcastle |
TRX/USDT | 5.758 | Rp 27,47 Miliar | 19:57:17 12/11/2026 |
| 131 |  Upbit |
TRX/KRW | 5.861 | Rp 26,59 Miliar | 19:56:23 12/11/2026 |
| 132 |  BASEKX |
TRX/USDT | 5.758 | Rp 26,36 Miliar | 20:00:16 12/11/2026 |
| 133 | Bybit |
TRX/USDT | 5.756 | Rp 26,30 Miliar | 19:54:11 12/11/2026 |
| 134 | YUBIT |
TRX/USDT | 5.759 | Rp 25,24 Miliar | 19:57:16 12/11/2026 |
| 135 |  BitKan |
TRX/USDT | 5.762 | Rp 24,34 Miliar | 20:00:12 12/11/2026 |
| 136 | BYDFi |
TRX/USDT | 5.759 | Rp 23,97 Miliar | 19:57:20 12/11/2026 |
| 137 |  EVEDEX |
TRX/USD | 5.759 | Rp 23,91 Miliar | 20:00:16 12/11/2026 |
| 138 |  Zoomex |
TRX/USDT | 5.759 | Rp 23,87 Miliar | 19:57:18 12/11/2026 |
| 139 |  Bitbase |
TRX/USDT | 5.759 | Rp 23,49 Miliar | 19:54:18 12/11/2026 |
| 140 | Bitbase |
TRX/USDT | 5.762 | Rp 22,24 Miliar | 19:51:07 12/11/2026 |
| 141 | BVOX |
TRX/USDT | 5.763 | Rp 21,57 Miliar | 19:57:12 12/11/2026 |
| 142 |  Bitcoiva |
TRX/INR | 6.133 | Rp 21,45 Miliar | 20:00:08 12/11/2026 |
| 143 | IndoEx |
TRX/ETH | 5.762 | Rp 21,14 Miliar | 19:57:08 12/11/2026 |
| 144 | WhiteBIT |
TRX/USDC | 5.765 | Rp 21,12 Miliar | 19:57:10 12/11/2026 |
| 145 | Bitcastle |
TRX/USDT | 5.762 | Rp 20,44 Miliar | 19:57:13 12/11/2026 |
| 146 |  AIA Exchange |
TRX/USDT | 5.762 | Rp 19,40 Miliar | 20:00:12 12/11/2026 |
| 147 | IMBX |
TRX/USDT | 5.765 | Rp 18,53 Miliar | 20:00:08 12/11/2026 |
| 148 | CZR Exchange |
TRX/USDT | 5.762 | Rp 17,35 Miliar | 20:00:10 12/11/2026 |
| 149 |  Bitbaby |
TRX/USDT | 5.764 | Rp 16,35 Miliar | 20:00:12 12/11/2026 |
| 150 | ASTX |
TRX/USDT | 5.758 | Rp 16,24 Miliar | 20:00:16 12/11/2026 |
| 151 | AEGET |
TRX/USDT | 5.758 | Rp 16,03 Miliar | 20:00:16 12/11/2026 |
| 152 |  Bitunix |
TRX/USDT | 5.760 | Rp 15,89 Miliar | 19:57:16 12/11/2026 |
| 153 |  Hyperliquid |
TRX/USDC | 5.764 | Rp 15,46 Miliar | 19:54:26 12/11/2026 |
| 154 | Biconomy.com |
TRX/USDC | 5.763 | Rp 15,35 Miliar | 19:57:08 12/11/2026 |
| 155 | Bitrue |
TRX/USDT | 5.776 | Rp 14,53 Miliar | 19:57:10 12/11/2026 |
| 156 | x.me Exchange |
TRX/USDT | 5.762 | Rp 13,95 Miliar | 19:57:11 12/11/2026 |
| 157 | Kraken |
TRX/EUR | 5.762 | Rp 13,34 Miliar | 19:59:54 12/11/2026 |
| 158 |  Bit2Me |
TRX/EUR | 5.764 | Rp 13,03 Miliar | 19:57:08 12/11/2026 |
| 159 | BingX |
TRX/USDT | 5.764 | Rp 12,89 Miliar | 19:57:11 12/11/2026 |
| 160 | Bitget |
TRX/USDT | 5.755 | Rp 12,79 Miliar | 19:54:16 12/11/2026 |
| 161 |  Cofinex |
TRX/USDT | 5.757 | Rp 12,72 Miliar | 20:00:17 12/11/2026 |
| 162 |  KoinBX |
TRX/USDT | 5.764 | Rp 12,63 Miliar | 19:57:10 12/11/2026 |
| 163 | KoinBX |
TRX/INR | 6.250 | Rp 12,50 Miliar | 19:57:10 12/11/2026 |
| 164 |  Coinone |
TRX/KRW | 5.852 | Rp 12,39 Miliar | 19:59:23 12/11/2026 |
| 165 | Binance |
TRX/USDC | 5.762 | Rp 12,35 Miliar | 19:56:42 12/11/2026 |
| 166 | Tebbit |
TRX/USDT | 5.758 | Rp 11,92 Miliar | 20:00:17 12/11/2026 |
| 167 | Phemex |
TRX/USDT | 5.759 | Rp 11,91 Miliar | 19:57:16 12/11/2026 |
| 168 |  Venus |
TRX/vTRX | 5.762 | Rp 11,88 Miliar | 19:57:10 12/11/2026 |
| 169 | P2B |
TRX/USDC | 5.763 | Rp 11,62 Miliar | 19:57:17 12/11/2026 |
| 170 | SuperEx |
TRX/BTC | 5.799 | Rp 11,55 Miliar | 19:51:10 12/11/2026 |
| 171 |  Tokpie |
TRX/USDT | 5.762 | Rp 11,44 Miliar | 20:00:10 12/11/2026 |
| 172 |  Antarctic |
TRX/USDT | 5.758 | Rp 11,27 Miliar | 20:00:18 12/11/2026 |
| 173 |  TRAIEX |
TRX/USDT | 5.762 | Rp 11,16 Miliar | 20:00:12 12/11/2026 |
| 174 | Bitunix |
TRX/USDT | 5.762 | Rp 10,04 Miliar | 19:57:12 12/11/2026 |
| 175 |  Bithumb |
TRX/KRW | 5.849 | Rp 9,59 Miliar | 19:59:54 12/11/2026 |
| 176 | Binance |
TRX/TRY | 5.765 | Rp 9,03 Miliar | 19:56:42 12/11/2026 |
| 177 | MGBX |
TRX/USDT | 5.762 | Rp 9,03 Miliar | 19:57:12 12/11/2026 |
| 178 | BitTap |
TRX/USDT | 5.760 | Rp 8,88 Miliar | 20:00:08 12/11/2026 |
| 179 | Bitcoiva |
TRX/USDT | 5.764 | Rp 8,84 Miliar | 20:00:08 12/11/2026 |
| 180 |  Niza.io |
TRX/USD | 5.760 | Rp 8,71 Miliar | 19:54:12 12/11/2026 |
| 181 |  Bitspay |
TRX/ETH | 5.571 | Rp 8,07 Miliar | 19:57:08 12/11/2026 |
| 182 |  KlicklX |
TRX/USDT | 5.762 | Rp 7,99 Miliar | 20:00:08 12/11/2026 |
| 183 |  B2Z Exchange |
TRX/USD | 5.757 | Rp 7,93 Miliar | 20:00:15 12/11/2026 |
| 184 |  BTSE |
TRX/USDT | 5.757 | Rp 7,92 Miliar | 19:57:15 12/11/2026 |
| 185 |  BITmarkets |
TRX/USDT | 5.757 | Rp 7,91 Miliar | 19:57:15 12/11/2026 |
| 186 | Zoomex |
TRX/USDT | 5.758 | Rp 7,89 Miliar | 19:51:11 12/11/2026 |
| 187 |  PointPay |
TRX/USDT | 5.757 | Rp 7,84 Miliar | 19:57:10 12/11/2026 |
| 188 | KCEX |
TRX/USDT | 5.762 | Rp 7,70 Miliar | 19:57:07 12/11/2026 |
| 189 | WEEX |
TRX/USDC | 5.762 | Rp 7,57 Miliar | 19:57:10 12/11/2026 |
| 190 | VinDAX |
TRX/BTC | 5.752 | Rp 7,34 Miliar | 20:00:12 12/11/2026 |
| 191 |  Cat.Ex |
TRX/USDT | 5.763 | Rp 7,14 Miliar | 20:00:10 12/11/2026 |
| 192 | KuCoin |
TRX/USDC | 5.757 | Rp 7,13 Miliar | 19:56:23 12/11/2026 |
| 193 |  Bullish |
TRX/USD | 5.762 | Rp 6,68 Miliar | 19:57:10 12/11/2026 |
| 194 | Bitrue |
TRX/ADA | 5.761 | Rp 6,49 Miliar | 19:57:10 12/11/2026 |
| 195 | HTX |
TRX/USDT | 5.760 | Rp 6,47 Miliar | 19:54:16 12/11/2026 |
| 196 |  Lighter |
TRX/USDC | 5.765 | Rp 6,05 Miliar | 19:57:15 12/11/2026 |
| 197 |  Binibit |
TRX/USDT | 5.768 | Rp 5,96 Miliar | 20:00:07 12/11/2026 |
| 198 | VinDAX |
TRX/ETH | 5.753 | Rp 5,84 Miliar | 20:00:12 12/11/2026 |
| 199 | OKX |
TRX/TRY | 5.770 | Rp 5,79 Miliar | 19:56:23 12/11/2026 |
| 200 |  Tothemoon |
TRX/USDT | 5.763 | Rp 5,69 Miliar | 19:57:11 12/11/2026 |
| 201 |  BigONE |
TRX/USDT | 5.767 | Rp 5,59 Miliar | 19:48:07 12/11/2026 |
| 202 | WhiteBIT |
TRX/BTC | 5.764 | Rp 5,59 Miliar | 19:57:10 12/11/2026 |
| 203 |  ALP.COM |
TRX/USDT | 5.759 | Rp 5,27 Miliar | 19:57:08 12/11/2026 |
| 204 | Bitrue |
TRX/RLUSD | 5.763 | Rp 5,11 Miliar | 19:57:10 12/11/2026 |
| 205 | MEXC |
TRX/USD1 | 5.764 | Rp 5,06 Miliar | 19:54:08 12/11/2026 |
| 206 | Bitrue |
TRX/USD1 | 5.764 | Rp 5,00 Miliar | 19:57:10 12/11/2026 |
| 207 |  NexDAX |
TRX/USDT | 5.764 | Rp 4,88 Miliar | 20:00:10 12/11/2026 |
| 208 | WhiteBIT |
TRX/TRY | 5.773 | Rp 4,66 Miliar | 19:57:10 12/11/2026 |
| 209 |  Bitazza |
TRX/USDT | 5.764 | Rp 4,59 Miliar | 20:00:11 12/11/2026 |
| 210 | Toobit |
TRX/USDC | 5.764 | Rp 4,24 Miliar | 19:57:10 12/11/2026 |
| 211 |  BtcTurk | Kripto |
TRX/TRY | 5.765 | Rp 3,99 Miliar | 19:58:23 12/11/2026 |
| 212 | Binance |
TRX/BTC | 5.770 | Rp 3,95 Miliar | 19:56:54 12/11/2026 |
| 213 |  Binance TR |
TRX/TRY | 5.767 | Rp 3,86 Miliar | 19:57:12 12/11/2026 |
| 214 | SuperEx |
TRX/ETH | 5.766 | Rp 3,84 Miliar | 19:51:10 12/11/2026 |
| 215 | Kraken |
TRX/XBT | 5.762 | Rp 3,74 Miliar | 19:59:54 12/11/2026 |
| 216 |  CriptoSwaps |
TRX/USDT | 5.768 | Rp 3,71 Miliar | 19:57:10 12/11/2026 |
| 217 |  CoinTR |
TRX/TRY | 5.772 | Rp 3,70 Miliar | 20:00:11 12/11/2026 |
| 218 |  ChangeNOW |
TRX/BTC | 5.781 | Rp 3,62 Miliar | 20:00:11 12/11/2026 |
| 219 | WhiteBIT |
TRX/ETH | 5.758 | Rp 3,50 Miliar | 19:57:10 12/11/2026 |
| 220 | BigONE |
TRX/USDC | 5.764 | Rp 3,44 Miliar | 19:48:07 12/11/2026 |
| 221 | Niza.io |
TRX/EUR | 5.763 | Rp 3,31 Miliar | 19:54:12 12/11/2026 |
| 222 |  Bitfinex |
TRX/USDT | 5.770 | Rp 3,20 Miliar | 19:57:15 12/11/2026 |
| 223 |  XBO.com |
TRX/USDT | 5.766 | Rp 3,16 Miliar | 20:00:10 12/11/2026 |
| 224 | Bitspay |
TRX/BNB | 5.735 | Rp 3,15 Miliar | 19:57:08 12/11/2026 |
| 225 |  Bitvavo |
TRX/EUR | 5.765 | Rp 3,13 Miliar | 19:57:11 12/11/2026 |
| 226 | NexDAX |
TRX/ETH | 5.757 | Rp 3,12 Miliar | 20:00:10 12/11/2026 |
| 227 | Bitfinex |
TRX/USDT | 5.762 | Rp 3,03 Miliar | 19:59:53 12/11/2026 |
| 228 | CriptoSwaps |
TRX/ETH | 5.761 | Rp 2,73 Miliar | 19:57:10 12/11/2026 |
| 229 | IBIT Global |
TRX/USDT | 5.755 | Rp 2,66 Miliar | 20:00:10 12/11/2026 |
| 230 |  LeveX |
TRX/USDT | 5.760 | Rp 2,64 Miliar | 20:00:15 12/11/2026 |
| 231 | Pionex |
TRX/USDT | 5.759 | Rp 2,58 Miliar | 19:57:16 12/11/2026 |
| 232 | OKX |
TRX/USDC | 5.763 | Rp 2,55 Miliar | 19:56:23 12/11/2026 |
| 233 | CriptoSwaps |
TRX/BNB | 5.764 | Rp 2,55 Miliar | 19:57:10 12/11/2026 |
| 234 | Phemex |
TRX/USDC | 5.763 | Rp 2,51 Miliar | 19:57:12 12/11/2026 |
| 235 |  Bitbank |
TRX/JPY | 5.776 | Rp 2,45 Miliar | 19:57:08 12/11/2026 |
| 236 |  Variational |
TRX/USDC | 5.757 | Rp 2,44 Miliar | 20:00:19 12/11/2026 |
| 237 | KuCoin |
TRX/BTC | 5.758 | Rp 2,42 Miliar | 19:56:23 12/11/2026 |
| 238 |  Nonkyc.io Exchange |
TRX/USDT | 5.765 | Rp 2,25 Miliar | 19:57:10 12/11/2026 |
| 239 | KCEX |
TRX/USDC | 5.764 | Rp 2,09 Miliar | 19:57:07 12/11/2026 |
| 240 | CriptoSwaps |
TRX/BTC | 5.767 | Rp 2,06 Miliar | 19:57:10 12/11/2026 |
| 241 | Binance |
TRX/JPY | 5.769 | Rp 2,05 Miliar | 19:56:42 12/11/2026 |
| 242 | Bybit |
TRX/USDC | 5.764 | Rp 1,92 Miliar | 19:54:11 12/11/2026 |
| 243 | Bitfinex |
TRX/BTC | 5.769 | Rp 1,90 Miliar | 19:59:53 12/11/2026 |
| 244 | MEXC |
TRX/USD1 | 5.768 | Rp 1,87 Miliar | 14:03:15 12/11/2026 |
| 245 | B2Z Exchange |
TRX/USD | 5.764 | Rp 1,85 Miliar | 20:00:10 12/11/2026 |
| 246 | BITmarkets |
TRX/USD | 5.765 | Rp 1,83 Miliar | 19:57:12 12/11/2026 |
| 247 | MEXC |
TRX/USDC | 5.765 | Rp 1,81 Miliar | 14:03:15 12/11/2026 |
| 248 |  ICRYPEX |
TRX/USDT | 5.780 | Rp 1,79 Miliar | 19:57:11 12/11/2026 |
| 249 | Binance |
TRX/ETH | 5.756 | Rp 1,77 Miliar | 19:56:42 12/11/2026 |
| 250 |  Koinpark |
TRX/USDT | 5.762 | Rp 1,67 Miliar | 20:00:10 12/11/2026 |
| 251 |  Bybit EU |
TRX/USDC | 5.771 | Rp 1,64 Miliar | 19:54:12 12/11/2026 |
| 252 |  CoinCola |
TRX/USDT | 5.762 | Rp 1,59 Miliar | 20:00:10 12/11/2026 |
| 253 | Bitspay |
TRX/USDT | 5.777 | Rp 1,56 Miliar | 19:57:08 12/11/2026 |
| 254 | HTX |
TRX/USD | 5.763 | Rp 1,49 Miliar | 19:54:51 12/11/2026 |
| 255 | Binance |
TRX/BNB | 5.759 | Rp 1,46 Miliar | 19:56:42 12/11/2026 |
| 256 | idax exchange |
TRX/USDC | 5.760 | Rp 1,34 Miliar | 20:00:12 12/11/2026 |
| 257 | Koinbay |
TRX/USDC | 5.761 | Rp 1,34 Miliar | 19:57:13 12/11/2026 |
| 258 | Bitrue |
TRX/USDC | 5.764 | Rp 1,25 Miliar | 19:57:10 12/11/2026 |
| 259 | Cofinex |
TRX/USDT | 5.761 | Rp 1,20 Miliar | 20:00:11 12/11/2026 |
| 260 | Bitspay |
TRX/USDC | 5.790 | Rp 1,18 Miliar | 19:57:08 12/11/2026 |
| 261 | MEXC |
TRX/EUR | 5.761 | Rp 1,16 Miliar | 19:54:08 12/11/2026 |
| 262 | KuCoin |
TRX/ETH | 5.770 | Rp 1,12 Miliar | 19:56:23 12/11/2026 |
| 263 | B2Z Exchange |
TRX/USDT | 5.762 | Rp 1,07 Miliar | 20:00:10 12/11/2026 |
| 264 | BITmarkets |
TRX/USDT | 5.763 | Rp 1,07 Miliar | 19:57:12 12/11/2026 |
| 265 | BTSE |
TRX/USDT | 5.763 | Rp 1,06 Miliar | 19:57:07 12/11/2026 |
| 266 | FMFW.io |
TRX/BTC | 5.776 | Rp 1,05 Miliar | 19:57:09 12/11/2026 |
| 267 | HitBTC |
TRX/BTC | 5.769 | Rp 1,05 Miliar | 19:54:09 12/11/2026 |
| 268 | Changelly |
TRX/BTC | 5.772 | Rp 1,04 Miliar | 19:57:08 12/11/2026 |
| 269 |  Remitano |
TRX/USDT | 5.754 | Rp 1,00 Miliar | 20:00:13 12/11/2026 |
| 270 | Bitfinex |
TRX/USD | 5.772 | Rp 1,00 Miliar | 19:59:24 12/11/2026 |
| 271 |  Coincall |
TRX/USD | 5.761 | Rp 957,8 Juta | 20:00:15 12/11/2026 |
| 272 | Binance |
TRX/XRP | 5.759 | Rp 902,7 Juta | 19:56:42 12/11/2026 |
| 273 | LeveX |
TRX/USDT | 5.762 | Rp 891,1 Juta | 20:00:10 12/11/2026 |
| 274 | Pionex |
TRX/ETH | 5.756 | Rp 887,8 Juta | 19:57:12 12/11/2026 |
| 275 | XBO.com |
TRX/USDC | 5.773 | Rp 881,3 Juta | 20:00:10 12/11/2026 |
| 276 | Binance |
TRX/EUR | 5.762 | Rp 872,5 Juta | 19:56:54 12/11/2026 |
| 277 | Bitbaby |
TRX/USDC | 6.061 | Rp 846,0 Juta | 20:00:12 12/11/2026 |
| 278 |  Coins.ph |
TRX/PHP | 5.758 | Rp 835,3 Juta | 19:48:09 12/11/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/TRX | 12.050.226 | Rp 830,9 Juta | 19:55:33 12/11/2026 |
| 280 | BtcTurk | Kripto |
TRX/USDT | 5.761 | Rp 824,2 Juta | 19:58:23 12/11/2026 |
| 281 | ZKE |
TRX/USDC | 5.763 | Rp 806,4 Juta | 19:57:11 12/11/2026 |
| 282 | WhiteBIT |
TRX/EUR | 5.766 | Rp 754,2 Juta | 19:57:10 12/11/2026 |
| 283 | Bullish |
TRX/USDC | 5.762 | Rp 744,0 Juta | 19:57:10 12/11/2026 |
| 284 | BingX |
TRX/USDC | 5.774 | Rp 725,6 Juta | 19:57:11 12/11/2026 |
| 285 |  Aster |
TRX/USDT | 5.755 | Rp 672,0 Juta | 19:54:15 12/11/2026 |
| 286 | LBank |
TRX/USDC | 5.764 | Rp 617,5 Juta | 19:57:09 12/11/2026 |
| 287 | OKX |
TRX/EUR | 5.763 | Rp 614,1 Juta | 19:56:23 12/11/2026 |
| 288 | BitxEX |
TRX/USDT | 5.758 | Rp 594,4 Juta | 20:00:16 12/11/2026 |
| 289 | Paribu |
TRX/USDT | 5.762 | Rp 578,9 Juta | 19:59:23 12/11/2026 |
| 290 |  TxFlow |
TRX/USDC | 5.760 | Rp 560,3 Juta | 19:39:45 12/11/2026 |
| 291 |  Blynex |
TRX/USDT | 5.762 | Rp 556,4 Juta | 20:00:10 12/11/2026 |
| 292 | Gate |
TRX/USDC | 5.755 | Rp 552,2 Juta | 19:56:24 12/11/2026 |
| 293 | MEXC |
TRX/USDC | 5.768 | Rp 551,8 Juta | 19:54:08 12/11/2026 |
| 294 | CoinTR |
TRX/USDT | 5.764 | Rp 542,0 Juta | 20:00:11 12/11/2026 |
| 295 | LBank |
TRX/USD1 | 5.763 | Rp 541,3 Juta | 19:57:09 12/11/2026 |
| 296 |  NEX Exchange |
TRX/USDT | 5.764 | Rp 517,4 Juta | 20:00:08 12/11/2026 |
| 297 | XT.COM |
TRX/ETH | 5.755 | Rp 516,9 Juta | 19:57:10 12/11/2026 |
| 298 | KuCoin |
WIN/TRX | 1,16 | Rp 514,4 Juta | 19:56:23 12/11/2026 |
| 299 |  CoinDCX |
TRX/INR | 6.164 | Rp 472,9 Juta | 19:51:11 12/11/2026 |
| 300 |  BCEX Korea |
TRX/USDT | 6.114 | Rp 467,4 Juta | 20:00:14 12/11/2026 |
Info pasar perdagangan TRON (TRX)
Tabel menampilkan 300 pasangan perdagangan TRX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan TRX/USDT di bursa AstralX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,07 Triliun dengan harga Rp 5.757.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan TRX.
Pasangan: pasangan perdagangan TRX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai TRX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).