Turbo TURBO
Peringkat #359
20:39:48 12/11/2026
Harga Turbo (TURBO)
Rp 12,18 -3,37%
0,000000009199 BTC
≈ US$0,000667310
Terendah 24j: Rp 12,09
Tertinggi 24j: Rp 12,80
| Kapitalisasi pasar | Rp 840,1 Miliar | Volume 24j | Rp 122,0 Miliar | Suplai beredar | 69,00 Miliar TURBO |
| Perubahan 1j | -0,55% | Perubahan 24j | -3,37% | Perubahan 7h | -10,33% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TURBO ke Rupiah (IDR) dan USD
Pasar Turbo (TURBO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
TURBO/USDT | 12,20 | Rp 272,5 Miliar | 20:00:16 12/11/2026 |
| 2 |  BASEKX |
TURBO/USDT | 20,58 | Rp 212,9 Miliar | 20:00:16 12/11/2026 |
| 3 |  BlockFin |
TURBO/USDT | 12,21 | Rp 84,70 Miliar | 19:57:15 12/11/2026 |
| 4 |  KCEX |
TURBO/USDT | 12,22 | Rp 31,55 Miliar | 19:57:16 12/11/2026 |
| 5 |  AstralX |
TURBO/USDT | 12,22 | Rp 29,10 Miliar | 19:57:11 12/11/2026 |
| 6 |  OrangeX |
TURBO/USDT | 12,21 | Rp 26,62 Miliar | 19:57:16 12/11/2026 |
| 7 |  Binance |
TURBO/USDT | 12,22 | Rp 24,61 Miliar | 19:54:16 12/11/2026 |
| 8 |  LBank |
TURBO/USDT | 12,26 | Rp 23,95 Miliar | 19:57:09 12/11/2026 |
| 9 |  HTX |
TURBO/USDT | 12,27 | Rp 23,54 Miliar | 19:56:54 12/11/2026 |
| 10 |  CRMClick |
TURBO/USDT | 12,27 | Rp 23,53 Miliar | 19:57:09 12/11/2026 |
| 11 |  BYDFi |
TURBO/USDT | 12,22 | Rp 20,04 Miliar | 19:57:20 12/11/2026 |
| 12 |  XT.COM |
1000TURBO/USDT | 12.242 | Rp 18,48 Miliar | 19:57:45 12/11/2026 |
| 13 |  BVOX |
TURBO/USDT | 12,22 | Rp 13,96 Miliar | 19:57:15 12/11/2026 |
| 14 |  Aivora Exchange |
TURBO/USDT | 18,77 | Rp 11,89 Miliar | 20:00:17 12/11/2026 |
| 15 |  Extended |
TURBO/USD | 12,25 | Rp 11,82 Miliar | 20:00:16 12/11/2026 |
| 16 |  ASTX |
TURBO/USDT | 12,20 | Rp 10,30 Miliar | 20:00:16 12/11/2026 |
| 17 |  Hotcoin |
TURBO/USDT | 12,25 | Rp 9,25 Miliar | 19:51:13 12/11/2026 |
| 18 |  BiFinance |
TURBO/USDT | 12,23 | Rp 8,97 Miliar | 19:57:11 12/11/2026 |
| 19 |  Biconomy.com |
TURBO/USDT | 12,22 | Rp 8,87 Miliar | 19:57:15 12/11/2026 |
| 20 |  CoinW |
TURBO/USDT | 12,23 | Rp 8,45 Miliar | 19:57:16 12/11/2026 |
| 21 |  Tapbit |
TURBO/USDT | 12,22 | Rp 7,41 Miliar | 19:57:15 12/11/2026 |
| 22 |  IBIT Global |
TURBO/USDT | 12,21 | Rp 6,12 Miliar | 20:00:17 12/11/2026 |
| 23 |  x.me Exchange |
TURBO/USDT | 12,22 | Rp 5,02 Miliar | 19:57:19 12/11/2026 |
| 24 |  OneBullEx |
TURBO/USDT | 12,21 | Rp 4,90 Miliar | 20:00:18 12/11/2026 |
| 25 |  BTCC |
TURBO/USDT | 12,25 | Rp 4,81 Miliar | 19:57:16 12/11/2026 |
| 26 |  Bitcastle |
TURBO/USDT | 12,21 | Rp 4,80 Miliar | 19:57:17 12/11/2026 |
| 27 |  Bitbaby |
TURBO/USDT | 12,21 | Rp 4,62 Miliar | 20:00:15 12/11/2026 |
| 28 |  KuCoin |
TURBO/USDT | 12,24 | Rp 4,16 Miliar | 19:54:19 12/11/2026 |
| 29 |  SuperEx |
TURBO/USDT | 12,17 | Rp 3,91 Miliar | 19:51:10 12/11/2026 |
| 30 |  AEGET |
TURBO/USDT | 12,21 | Rp 3,76 Miliar | 20:00:16 12/11/2026 |
| 31 |  BitradeX |
TURBO/USDT | 12,22 | Rp 3,71 Miliar | 19:57:15 12/11/2026 |
| 32 |  BloFin |
TURBO/USDT | 12,21 | Rp 3,55 Miliar | 19:57:16 12/11/2026 |
| 33 |  Bitbase |
TURBO/USDT | 12,25 | Rp 3,48 Miliar | 19:51:07 12/11/2026 |
| 34 |  Toobit |
TURBO/USDT | 12,21 | Rp 3,38 Miliar | 19:57:18 12/11/2026 |
| 35 | Hotcoin |
TURBO/USDT | 12,22 | Rp 3,32 Miliar | 19:57:20 12/11/2026 |
| 36 |  EasiCoin |
TURBO/USDT | 12,21 | Rp 3,07 Miliar | 20:00:16 12/11/2026 |
| 37 |  MEXC |
TURBO/USDT | 12,22 | Rp 2,93 Miliar | 19:54:15 12/11/2026 |
| 38 |  Gate |
TURBO/USDT | 12,23 | Rp 2,71 Miliar | 19:54:20 12/11/2026 |
| 39 |  Phemex |
TURBO/USDT | 12,21 | Rp 2,65 Miliar | 19:57:12 12/11/2026 |
| 40 | BVOX |
TURBO/USDT | 12,22 | Rp 2,33 Miliar | 19:57:12 12/11/2026 |
| 41 |  Deepcoin |
TURBO/USDT | 12,23 | Rp 2,27 Miliar | 19:57:10 12/11/2026 |
| 42 | BitradeX |
TURBO/USDT | 12,25 | Rp 2,18 Miliar | 19:57:11 12/11/2026 |
| 43 |  YUBIT |
TURBO/USDT | 12,22 | Rp 2,03 Miliar | 19:57:16 12/11/2026 |
| 44 |  Bitunix |
TURBO/USDT | 12,21 | Rp 1,99 Miliar | 19:57:16 12/11/2026 |
| 45 | Binance |
TURBO/USDT | 12,23 | Rp 1,95 Miliar | 19:56:42 12/11/2026 |
| 46 |  Hyperliquid |
TURBO/USDC | 12,24 | Rp 1,72 Miliar | 19:54:26 12/11/2026 |
| 47 |  Cofinex |
TURBO/USDT | 12,26 | Rp 1,59 Miliar | 20:00:17 12/11/2026 |
| 48 |  BitDelta |
TURBO/USDT | 12,23 | Rp 1,56 Miliar | 19:57:08 12/11/2026 |
| 49 |  KoinBX |
TURBO/USDT | 12,23 | Rp 1,46 Miliar | 19:57:10 12/11/2026 |
| 50 | Bitunix |
TURBO/USDT | 12,21 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 51 | Toobit |
TURBO/USDT | 12,25 | Rp 1,29 Miliar | 19:57:10 12/11/2026 |
| 52 |  BiKing |
TURBO/USDT | 12,22 | Rp 1,27 Miliar | 20:00:16 12/11/2026 |
| 53 |  Binibit |
TURBO/USDT | 12,21 | Rp 1,20 Miliar | 20:00:07 12/11/2026 |
| 54 |  Coinstore |
TURBO/USDT | 12,22 | Rp 1,17 Miliar | 19:57:11 12/11/2026 |
| 55 | MEXC |
TURBO/USDT | 12,27 | Rp 1,16 Miliar | 19:54:08 12/11/2026 |
| 56 |  CoinUp.io |
TURBO/USDT | 12,23 | Rp 1,16 Miliar | 19:45:08 12/11/2026 |
| 57 | YUBIT |
TURBO/USDT | 12,23 | Rp 1,09 Miliar | 19:57:09 12/11/2026 |
| 58 |  OKX |
TURBO/USDT | 12,25 | Rp 1,02 Miliar | 19:56:23 12/11/2026 |
| 59 | MEXC |
TURBO/USDC | 12,29 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 60 | BTCC |
TURBO/USDT | 12,23 | Rp 975,9 Juta | 19:57:09 12/11/2026 |
| 61 |  Pionex |
TURBO/USDT | 12,22 | Rp 930,2 Juta | 19:57:16 12/11/2026 |
| 62 | EasiCoin |
TURBO/USDT | 12,21 | Rp 879,6 Juta | 20:00:10 12/11/2026 |
| 63 |  Bitrue |
TURBO/USDT | 12,23 | Rp 837,9 Juta | 19:57:10 12/11/2026 |
| 64 |  BtcTurk | Kripto |
TURBO/TRY | 12,29 | Rp 837,1 Juta | 19:58:23 12/11/2026 |
| 65 |  Coinbase Exchange |
TURBO/USD | 12,31 | Rp 725,5 Juta | 19:56:58 12/11/2026 |
| 66 | BYDFi |
TURBO/USDT | 12,27 | Rp 650,4 Juta | 19:51:10 12/11/2026 |
| 67 | Aivora Exchange |
TURBO/USDT | 19,33 | Rp 641,8 Juta | 20:00:12 12/11/2026 |
| 68 | Bitbase |
TURBO/USDT | 12,22 | Rp 632,3 Juta | 19:54:18 12/11/2026 |
| 69 |  BingX |
TURBO/USDT | 12,21 | Rp 558,3 Juta | 19:57:11 12/11/2026 |
| 70 | BlockFin |
TURBO/USDT | 12,21 | Rp 508,3 Juta | 19:57:10 12/11/2026 |
| 71 | x.me Exchange |
TURBO/USDT | 12,25 | Rp 487,9 Juta | 19:57:11 12/11/2026 |
| 72 |  LeveX |
TURBO/USDT | 12,21 | Rp 472,8 Juta | 20:00:15 12/11/2026 |
| 73 | CoinW |
TURBO/USDT | 12,23 | Rp 462,2 Juta | 19:57:10 12/11/2026 |
| 74 |  Kraken |
TURBO/USD | 12,22 | Rp 457,3 Juta | 19:59:54 12/11/2026 |
| 75 | KCEX |
TURBO/USDT | 12,23 | Rp 430,1 Juta | 19:57:07 12/11/2026 |
| 76 |  BitTap |
TURBO/USDT | 17,42 | Rp 428,8 Juta | 20:00:08 12/11/2026 |
| 77 |  MGBX |
TURBO/USDT | 12,21 | Rp 419,0 Juta | 19:57:17 12/11/2026 |
| 78 | Binance |
TURBO/TRY | 12,24 | Rp 410,3 Juta | 19:56:54 12/11/2026 |
| 79 |  Bithumb |
TURBO/KRW | 12,30 | Rp 360,1 Juta | 19:59:54 12/11/2026 |
| 80 | KoinBX |
TURBO/INR | 13,26 | Rp 347,4 Juta | 19:57:10 12/11/2026 |
| 81 |  Ourbit |
TURBO/USDT | 12,25 | Rp 331,5 Juta | 19:57:10 12/11/2026 |
| 82 | BitTap |
TURBO/USDT | 12,21 | Rp 314,3 Juta | 20:00:16 12/11/2026 |
| 83 | BloFin |
TURBO/USDT | 12,21 | Rp 305,2 Juta | 19:57:10 12/11/2026 |
| 84 |  AlphaX |
TURBO/USDT | 12,21 | Rp 290,6 Juta | 19:57:17 12/11/2026 |
| 85 | Gate |
TURBO/USDT | 12,23 | Rp 288,0 Juta | 19:56:24 12/11/2026 |
| 86 |  TxFlow |
TURBO/USDC | 12,22 | Rp 260,9 Juta | 19:39:45 12/11/2026 |
| 87 | XT.COM |
TURBO/USDT | 12,25 | Rp 258,8 Juta | 19:57:10 12/11/2026 |
| 88 | LeveX |
TURBO/USDT | 12,21 | Rp 197,0 Juta | 20:00:10 12/11/2026 |
| 89 |  Crypto.com Exchange |
TURBO/USD | 12,24 | Rp 183,6 Juta | 19:57:11 12/11/2026 |
| 90 |  Binance TR |
TURBO/TRY | 12,24 | Rp 182,1 Juta | 19:57:12 12/11/2026 |
| 91 |  Bitvavo |
TURBO/EUR | 12,38 | Rp 175,6 Juta | 19:57:11 12/11/2026 |
| 92 |  Paribu |
TURBO/TRY | 12,27 | Rp 174,0 Juta | 19:59:23 12/11/2026 |
| 93 | Bitcastle |
TURBO/USDT | 12,23 | Rp 135,1 Juta | 19:57:13 12/11/2026 |
| 94 |  Tebbit |
TURBO/USDT | 12,21 | Rp 128,4 Juta | 20:00:17 12/11/2026 |
| 95 |  BitKan |
TURBO/USDT | 12,24 | Rp 117,9 Juta | 20:00:12 12/11/2026 |
| 96 |  Niza.io |
TURBO/USD | 12,22 | Rp 115,9 Juta | 20:00:10 12/11/2026 |
| 97 | BtcTurk | Kripto |
TURBO/USDT | 12,39 | Rp 103,4 Juta | 19:58:23 12/11/2026 |
| 98 | BiKing |
TURBO/USDT | 12,22 | Rp 101,9 Juta | 20:00:12 12/11/2026 |
| 99 |  KTX |
TURBO/USDT | 12,23 | Rp 101,1 Juta | 20:00:07 12/11/2026 |
| 100 | KuCoin |
TURBO/USDT | 12,23 | Rp 95,97 Juta | 19:56:23 12/11/2026 |
| 101 | Bitbaby |
TURBO/USDT | 12,25 | Rp 92,80 Juta | 20:00:12 12/11/2026 |
| 102 |  Bitlo |
TURBO/USDT | 12,25 | Rp 89,42 Juta | 20:00:11 12/11/2026 |
| 103 | Pionex |
TURBO/USDT | 12,24 | Rp 77,63 Juta | 19:57:12 12/11/2026 |
| 104 |  B2Z Exchange |
TURBO/USD | 12,22 | Rp 69,77 Juta | 20:00:10 12/11/2026 |
| 105 |  BITmarkets |
TURBO/USD | 12,27 | Rp 69,58 Juta | 19:57:12 12/11/2026 |
| 106 |  Picol |
TURBO/USDT | 12,23 | Rp 68,45 Juta | 20:00:10 12/11/2026 |
| 107 | Binance |
TURBO/USDC | 12,26 | Rp 58,49 Juta | 19:56:42 12/11/2026 |
| 108 |  Hibt |
TURBO/USDT | 12,23 | Rp 42,99 Juta | 19:57:09 12/11/2026 |
| 109 | Kraken |
TURBO/EUR | 12,28 | Rp 38,47 Juta | 19:59:54 12/11/2026 |
| 110 |  Bit2Me |
TURBO/EUR | 12,28 | Rp 38,10 Juta | 19:57:08 12/11/2026 |
| 111 |  ChangeNOW |
TURBO/BTC | 17,45 | Rp 36,57 Juta | 20:00:11 12/11/2026 |
| 112 | OKX |
TURBO/USDC | 12,22 | Rp 34,17 Juta | 19:56:53 12/11/2026 |
| 113 |  idax exchange |
TURBO/USDT | 12,22 | Rp 31,46 Juta | 20:00:12 12/11/2026 |
| 114 |  Aster |
TURBO/USDT | 12,27 | Rp 29,05 Juta | 19:54:15 12/11/2026 |
| 115 |  CEX.IO |
TURBO/USDT | 12,24 | Rp 24,61 Juta | 19:57:07 12/11/2026 |
| 116 |  Coins.ph |
TURBO/PHP | 26,52 | Rp 22,98 Juta | 19:48:09 12/11/2026 |
| 117 | OKX |
TURBO/TRY | 12,47 | Rp 19,82 Juta | 19:56:23 12/11/2026 |
| 118 |  Revolut (UK) |
TURBO/USD | 12,29 | Rp 19,82 Juta | 20:00:11 12/11/2026 |
| 119 |  UZX |
TURBO/USDT | 12,22 | Rp 19,08 Juta | 19:57:15 12/11/2026 |
| 120 | MGBX |
TURBO/USDT | 12,23 | Rp 17,00 Juta | 19:57:12 12/11/2026 |
| 121 | Bitlo |
TURBO/TRY | 12,23 | Rp 16,43 Juta | 20:00:11 12/11/2026 |
| 122 |  DigiFinex |
TURBO/USDT | 12,30 | Rp 12,91 Juta | 19:45:11 12/11/2026 |
| 123 |  Uniswap v3 (Ethereum) |
TURBO/WETH | 12,18 | Rp 10,36 Juta | 18:55:59 12/11/2026 |
| 124 | Niza.io |
TURBO/EUR | 12,28 | Rp 9,68 Juta | 19:54:12 12/11/2026 |
| 125 |  CoinDCX |
TURBO/INR | 13,24 | Rp 9,52 Juta | 19:51:11 12/11/2026 |
| 126 |  Raydium |
TURBO/SOL | 12,15 | Rp 8,44 Juta | 19:26:37 12/11/2026 |
| 127 |  Indodax |
TURBO/IDR | 12,30 | Rp 6,91 Juta | 19:59:54 12/11/2026 |
| 128 | BITmarkets |
TURBO/USDT | 12,21 | Rp 6,67 Juta | 19:57:12 12/11/2026 |
| 129 | B2Z Exchange |
TURBO/USDT | 12,25 | Rp 6,66 Juta | 20:00:10 12/11/2026 |
| 130 |  BTSE |
TURBO/USDT | 12,21 | Rp 6,64 Juta | 19:57:07 12/11/2026 |
| 131 | CoinDCX |
TURBO/USDT | 12,23 | Rp 3,36 Juta | 19:51:11 12/11/2026 |
| 132 |  TRIV |
TURBO/IDR | 12,25 | Rp 2,57 Juta | 20:00:10 12/11/2026 |
| 133 |  Binance TH |
TURBO/USDT | 12,23 | Rp 2,27 Juta | 19:57:10 12/11/2026 |
| 134 | OKX |
TURBO/EUR | 12,17 | Rp 2,02 Juta | 19:56:23 12/11/2026 |
| 135 |  Tokocrypto |
TURBO/USDT | 12,23 | Rp 1,39 Juta | 19:57:09 12/11/2026 |
| 136 |  Bitcoiva |
TURBO/USDT | 12,23 | Rp 916.552 | 20:00:08 12/11/2026 |
| 137 |  GroveX |
TURBO/USDT | 12,04 | Rp 551.577 | 19:57:10 12/11/2026 |
| 138 | B2Z Exchange |
TURBO/USDC | 12,22 | Rp 390.736 | 20:00:10 12/11/2026 |
| 139 | BITmarkets |
TURBO/USDC | 12,22 | Rp 389.400 | 19:57:12 12/11/2026 |
| 140 | CEX.IO |
TURBO/USD | 12,26 | Rp 365.727 | 19:57:07 12/11/2026 |
| 141 | Bitcoiva |
TURBO/INR | 13,02 | Rp 349.129 | 20:00:08 12/11/2026 |
| 142 |  Young Platform |
TURBO/EUR | 12,22 | Rp 202.310 | 20:00:17 12/11/2026 |
| 143 | BITmarkets |
TURBO/IDR | 12,23 | Rp 99.302 | 19:57:12 12/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
TURBO/WETH | 12,30 | Rp 21.802 | 13:01:23 12/11/2026 |
| 145 | Crypto.com Exchange |
TURBO/USD | 12,36 | Rp 5.108 | 19:24:19 12/11/2026 |
| 146 |  Poloniex |
TURBO/USDT | 1,32 | Rp 0 | 19:59:53 12/11/2026 |
| 147 |  ZebPay |
TURBO/INR | 14,64 | Rp 0 | 09:57:11 07/11/2026 |
| 148 | Tokocrypto |
TURBO/USDC | 12,26 | Rp 0 | 19:57:09 12/11/2026 |
| 149 |  WOO X |
TURBO/USDT | 12,22 | Rp 0 | 19:57:15 12/11/2026 |
| 150 |  ADEN |
TURBO/USDT | 12,21 | Rp 0 | 20:01:00 12/11/2026 |
| 151 |  Gate US |
TURBO/USDT | 12,21 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Turbo (TURBO)
Tabel menampilkan 151 pasangan perdagangan TURBO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan TURBO/USDT di bursa WOO X Pro memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 272,5 Miliar dengan harga Rp 12,20.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan TURBO.
Pasangan: pasangan perdagangan TURBO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai TURBO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).