UMA UMA
Peringkat #524
20:44:48 12/11/2026
Harga UMA (UMA)
Rp 5.420 -3,05%
0,000004096 BTC
≈ US$0,297033
Terendah 24j: Rp 5.379
Tertinggi 24j: Rp 5.656
| Kapitalisasi pasar | Rp 498,5 Miliar | Volume 24j | Rp 96,19 Miliar | Suplai beredar | 91,98 Juta UMA |
| Perubahan 1j | -0,49% | Perubahan 24j | -3,05% | Perubahan 7h | -13,47% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi UMA ke Rupiah (IDR) dan USD
Pasar UMA (UMA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  idax exchange |
UMA/USDT | 5.412 | Rp 95,34 Miliar | 20:00:18 12/11/2026 |
| 2 |  Koinbay |
UMA/USDT | 5.412 | Rp 93,86 Miliar | 19:57:15 12/11/2026 |
| 3 |  AstralX |
UMA/USDT | 5.429 | Rp 55,38 Miliar | 19:57:11 12/11/2026 |
| 4 |  Binibit |
UMA/USDT | 5.432 | Rp 53,22 Miliar | 20:00:07 12/11/2026 |
| 5 |  BlockFin |
UMA/USDT | 5.394 | Rp 22,57 Miliar | 19:57:10 12/11/2026 |
| 6 |  OrangeX |
UMA/USDT | 5.412 | Rp 16,42 Miliar | 19:57:16 12/11/2026 |
| 7 |  BloFin |
UMA/USDT | 5.394 | Rp 13,54 Miliar | 19:57:10 12/11/2026 |
| 8 |  Echobit |
UMA/USDT | 5.431 | Rp 10,86 Miliar | 19:57:10 12/11/2026 |
| 9 |  Aivora Exchange |
UMA/USDT | 16.801 | Rp 10,51 Miliar | 20:00:17 12/11/2026 |
| 10 |  EasiCoin |
UMA/USDT | 5.412 | Rp 9,98 Miliar | 20:00:16 12/11/2026 |
| 11 |  FameEX |
UMA/USDT | 5.420 | Rp 6,88 Miliar | 19:57:18 12/11/2026 |
| 12 |  IBIT Global |
UMA/USDT | 5.414 | Rp 5,58 Miliar | 20:00:17 12/11/2026 |
| 13 |  OmniX |
UMA/USDT | 5.448 | Rp 4,18 Miliar | 19:57:09 12/11/2026 |
| 14 |  BitDelta |
UMA/USDT | 5.431 | Rp 3,88 Miliar | 19:57:08 12/11/2026 |
| 15 |  Toobit |
UMA/USDT | 5.418 | Rp 3,79 Miliar | 19:57:18 12/11/2026 |
| 16 |  MEXC |
UMA/USDT | 5.425 | Rp 2,05 Miliar | 19:54:15 12/11/2026 |
| 17 |  WhiteBIT |
UMA/USDT | 5.431 | Rp 1,44 Miliar | 19:57:10 12/11/2026 |
| 18 |  LBank |
UMA/USDT | 5.429 | Rp 1,37 Miliar | 19:57:09 12/11/2026 |
| 19 |  BtcTurk | Kripto |
UMA/TRY | 5.431 | Rp 1,34 Miliar | 19:58:23 12/11/2026 |
| 20 |  YUBIT |
UMA/USDT | 5.420 | Rp 1,23 Miliar | 19:57:16 12/11/2026 |
| 21 |  Binance |
UMA/USDT | 5.430 | Rp 1,15 Miliar | 19:56:42 12/11/2026 |
| 22 |  WEEX |
UMA/USDT | 5.431 | Rp 1,13 Miliar | 19:57:10 12/11/2026 |
| 23 | MEXC |
UMA/USDT | 5.421 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 24 | EasiCoin |
UMA/USDT | 5.430 | Rp 999,1 Juta | 20:00:10 12/11/2026 |
| 25 | BlockFin |
UMA/USDT | 5.421 | Rp 979,7 Juta | 19:57:15 12/11/2026 |
| 26 |  XXKK |
UMA/USDT | 5.420 | Rp 971,4 Juta | 19:57:11 12/11/2026 |
| 27 |  Hyperliquid |
UMA/USDC | 5.433 | Rp 761,5 Juta | 19:54:26 12/11/2026 |
| 28 |  CoinW |
UMA/USDT | 5.434 | Rp 744,9 Juta | 19:57:10 12/11/2026 |
| 29 |  BTCC |
UMA/USDT | 5.431 | Rp 575,5 Juta | 19:57:09 12/11/2026 |
| 30 |  KuCoin |
UMA/USDT | 5.426 | Rp 518,7 Juta | 19:54:19 12/11/2026 |
| 31 |  ZKE |
UMA/USDT | 5.412 | Rp 507,3 Juta | 19:57:11 12/11/2026 |
| 32 |  KCEX |
UMA/USDT | 5.449 | Rp 468,5 Juta | 19:57:07 12/11/2026 |
| 33 | BloFin |
UMA/USDT | 5.421 | Rp 451,9 Juta | 19:57:16 12/11/2026 |
| 34 |  Ourbit |
UMA/USDT | 5.443 | Rp 437,3 Juta | 19:57:10 12/11/2026 |
| 35 |  BitTap |
UMA/USDT | 5.418 | Rp 434,9 Juta | 20:00:16 12/11/2026 |
| 36 |  Zoomex |
UMA/USDT | 5.421 | Rp 322,9 Juta | 19:57:18 12/11/2026 |
| 37 |  CriptoSwaps |
UMA/USDT | 5.431 | Rp 320,7 Juta | 19:57:10 12/11/2026 |
| 38 | Binance |
UMA/TRY | 5.446 | Rp 277,4 Juta | 19:56:42 12/11/2026 |
| 39 |  Bybit |
UMA/USDT | 5.476 | Rp 274,2 Juta | 19:54:11 12/11/2026 |
| 40 |  Coinbase Exchange |
UMA/USD | 5.474 | Rp 267,7 Juta | 19:56:58 12/11/2026 |
| 41 |  OKX |
UMA/USDT | 5.431 | Rp 232,6 Juta | 19:56:53 12/11/2026 |
| 42 |  Uniswap v4 (Ethereum) |
ETH/UMA | 36.879.169 | Rp 209,7 Juta | 18:18:23 12/11/2026 |
| 43 |  Gate |
UMA/USDT | 5.421 | Rp 188,7 Juta | 19:54:20 12/11/2026 |
| 44 |  Aster |
UMA/USDT | 5.430 | Rp 178,1 Juta | 19:54:15 12/11/2026 |
| 45 | BtcTurk | Kripto |
UMA/USDT | 5.476 | Rp 174,3 Juta | 19:58:23 12/11/2026 |
| 46 |  Pionex |
UMA/USDT | 5.431 | Rp 171,0 Juta | 19:57:12 12/11/2026 |
| 47 |  Paribu |
UMA/TRY | 5.428 | Rp 165,3 Juta | 19:59:53 12/11/2026 |
| 48 |  Binance TR |
UMA/TRY | 5.448 | Rp 165,2 Juta | 19:57:12 12/11/2026 |
| 49 | KuCoin |
UMA/USDT | 5.412 | Rp 165,1 Juta | 19:56:23 12/11/2026 |
| 50 |  Bitvavo |
UMA/EUR | 5.452 | Rp 159,2 Juta | 19:57:11 12/11/2026 |
| 51 |  Picol |
UMA/USDT | 5.430 | Rp 150,8 Juta | 20:00:10 12/11/2026 |
| 52 | WhiteBIT |
UMA/TRY | 5.426 | Rp 143,0 Juta | 19:57:10 12/11/2026 |
| 53 |  Kraken |
UMA/USD | 5.437 | Rp 139,2 Juta | 19:59:54 12/11/2026 |
| 54 |  Bithumb |
UMA/KRW | 5.452 | Rp 122,3 Juta | 19:59:54 12/11/2026 |
| 55 |  Uniswap v2 |
UMA/WETH | 5.466 | Rp 106,7 Juta | 18:32:11 12/11/2026 |
| 56 |  Bit2Me |
UMA/EUR | 5.481 | Rp 101,4 Juta | 19:57:08 12/11/2026 |
| 57 |  Bitlo |
UMA/USDT | 5.430 | Rp 86,73 Juta | 20:00:11 12/11/2026 |
| 58 | Kraken |
UMA/EUR | 5.481 | Rp 86,14 Juta | 19:59:54 12/11/2026 |
| 59 | Gate |
UMA/USDT | 5.479 | Rp 74,26 Juta | 19:56:55 12/11/2026 |
| 60 |  HTX |
UMA/USDT | 5.433 | Rp 61,48 Juta | 19:56:54 12/11/2026 |
| 61 |  CRMClick |
UMA/USDT | 5.432 | Rp 61,47 Juta | 19:57:09 12/11/2026 |
| 62 |  Dzengi |
UMA/USD | 5.554 | Rp 47,57 Juta | 19:57:08 12/11/2026 |
| 63 |  XBO.com |
UMA/USDT | 5.500 | Rp 47,32 Juta | 20:00:10 12/11/2026 |
| 64 |  CEX.IO |
UMA/USDT | 5.430 | Rp 43,70 Juta | 19:57:07 12/11/2026 |
| 65 |  Hibt |
UMA/USDT | 5.467 | Rp 34,78 Juta | 19:57:09 12/11/2026 |
| 66 |  DigiFinex |
UMA/USDT | 5.430 | Rp 29,94 Juta | 19:45:11 12/11/2026 |
| 67 |  Tokocrypto |
UMA/USDT | 5.431 | Rp 24,15 Juta | 19:57:09 12/11/2026 |
| 68 | Binance |
UMA/USDC | 5.454 | Rp 20,23 Juta | 19:56:42 12/11/2026 |
| 69 | Bitlo |
UMA/TRY | 5.434 | Rp 16,30 Juta | 20:00:11 12/11/2026 |
| 70 |  SushiSwap (Ethereum) |
UMA/WETH | 5.448 | Rp 10,96 Juta | 16:06:23 12/11/2026 |
| 71 |  GroveX |
UMA/USDT | 5.951 | Rp 8,14 Juta | 19:57:10 12/11/2026 |
| 72 |  Crypto.com Exchange |
UMA/USD | 5.561 | Rp 7,97 Juta | 19:57:11 12/11/2026 |
| 73 |  Reku |
UMA/IDR | 5.599 | Rp 6,78 Juta | 19:57:11 12/11/2026 |
| 74 |  Revolut (UK) |
UMA/USD | 5.412 | Rp 6,66 Juta | 20:00:11 12/11/2026 |
| 75 |  CoinDCX |
UMA/INR | 6.024 | Rp 3,98 Juta | 19:51:11 12/11/2026 |
| 76 |  Ulink |
UMA/USDT | 5.416 | Rp 2,91 Juta | 20:00:20 12/11/2026 |
| 77 |  Variational |
UMA/USDC | 5.416 | Rp 2,02 Juta | 20:00:19 12/11/2026 |
| 78 |  GOPAX |
UMA/KRW | 29.477 | Rp 1,63 Juta | 13:48:10 06/11/2026 |
| 79 |  Azbit |
UMA/USDT | 5.103 | Rp 1,61 Juta | 19:57:12 12/11/2026 |
| 80 |  TRIV |
UMA/IDR | 5.450 | Rp 1,52 Juta | 20:00:10 12/11/2026 |
| 81 |  Bitrue |
UMA/USDT | 5.430 | Rp 1,47 Juta | 19:57:10 12/11/2026 |
| 82 |  Uniswap v3 (Ethereum) |
UMA/WETH | 5.425 | Rp 1,05 Juta | 10:24:23 12/11/2026 |
| 83 |  Gemini |
UMA/USD | 5.532 | Rp 874.811 | 19:59:54 12/11/2026 |
| 84 |  Bitkub |
UMA/THB | 5.421 | Rp 854.561 | 19:57:11 12/11/2026 |
| 85 | CEX.IO |
UMA/EUR | 5.441 | Rp 766.553 | 19:57:07 12/11/2026 |
| 86 |  ChangeNOW |
UMA/BTC | 7.519 | Rp 619.314 | 20:00:11 12/11/2026 |
| 87 |  Indodax |
UMA/IDR | 5.399 | Rp 465.243 | 19:59:24 12/11/2026 |
| 88 | CEX.IO |
UMA/USD | 5.442 | Rp 412.068 | 19:57:07 12/11/2026 |
| 89 | CEX.IO |
UMA/USDC | 5.439 | Rp 382.913 | 19:57:07 12/11/2026 |
| 90 | OKX |
UMA/USDC | 5.458 | Rp 242.150 | 19:56:53 12/11/2026 |
| 91 |  Coinone |
UMA/KRW | 5.513 | Rp 222.910 | 19:59:23 12/11/2026 |
| 92 |  Bancor Network |
UMA/BNT | 6.770 | Rp 169.431 | 19:57:11 12/11/2026 |
| 93 | CoinDCX |
UMA/USDT | 5.430 | Rp 105.461 | 19:51:11 12/11/2026 |
| 94 |  WazirX |
UMA/USDT | 5.704 | Rp 54.664 | 20:00:11 12/11/2026 |
| 95 |  Poloniex |
UMA/USDT | 5.667 | Rp 0 | 19:59:53 12/11/2026 |
| 96 |  HitBTC |
UMA/BTC | 439,27 | Rp 0 | 19:54:09 12/11/2026 |
| 97 | HitBTC |
UMA/USDC | 6.025 | Rp 0 | 19:54:09 12/11/2026 |
| 98 |  Digital X |
UMA/KRW | 5.636 | Rp 0 | 19:57:09 12/11/2026 |
| 99 |  ZebPay |
UMA/INR | 6.460 | Rp 0 | 09:57:11 07/11/2026 |
| 100 | WazirX |
UMA/INR | 6.839 | Rp 0 | 20:00:11 12/11/2026 |
| 101 |  Mandala Exchange |
UMA/USDT | 6.774 | Rp 0 | 20:00:18 12/11/2026 |
| 102 |  CoinJar |
UMA/AUD | 5.806 | Rp 0 | 19:57:29 12/11/2026 |
| 103 | CoinJar |
UMA/GBP | 25.047 | Rp 0 | 19:57:29 12/11/2026 |
| 104 | CoinJar |
UMA/USD | 5.972 | Rp 0 | 19:57:29 12/11/2026 |
| 105 | CoinJar |
UMA/USDC | 6.306 | Rp 0 | 19:57:29 12/11/2026 |
| 106 |  Binance TH |
UMA/USDT | 5.431 | Rp 0 | 19:57:10 12/11/2026 |
| 107 |  ADEN |
UMA/USDT | 5.430 | Rp 0 | 20:01:00 12/11/2026 |
| 108 |  Gate US |
UMA/USDT | 5.425 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan UMA (UMA)
Tabel menampilkan 108 pasangan perdagangan UMA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:18 12/11/2026, pasangan UMA/USDT di bursa idax exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 95,34 Miliar dengan harga Rp 5.412.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan UMA.
Pasangan: pasangan perdagangan UMA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai UMA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).