Unibase UB
Peringkat #220
20:44:48 12/11/2026
Harga Unibase (UB)
Rp 1.913 -3,04%
0,000001446 BTC
≈ US$0,104837
Terendah 24j: Rp 1.890
Tertinggi 24j: Rp 2.057
| Kapitalisasi pasar | Rp 4,78 Triliun | Volume 24j | Rp 55,05 Miliar | Suplai beredar | 2,50 Miliar UB |
| Perubahan 1j | 0,14% | Perubahan 24j | -3,04% | Perubahan 7h | -5,51% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi UB ke Rupiah (IDR) dan USD
Pasar Unibase (UB)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BlockFin |
UB/USDT | 1.907 | Rp 213,0 Miliar | 19:57:15 12/11/2026 |
| 2 |  BitDelta |
UB/USDT | 1.907 | Rp 102,0 Miliar | 19:57:08 12/11/2026 |
| 3 |  OrangeX |
UB/USDT | 1.906 | Rp 49,32 Miliar | 19:57:16 12/11/2026 |
| 4 |  Hotcoin |
UB/USDT | 1.906 | Rp 42,68 Miliar | 19:57:20 12/11/2026 |
| 5 |  Binance |
UB/USDT | 1.907 | Rp 39,59 Miliar | 19:54:16 12/11/2026 |
| 6 |  BASEKX |
UB/USDT | 1.907 | Rp 33,43 Miliar | 20:00:16 12/11/2026 |
| 7 |  Deepcoin |
UB/USDT | 1.928 | Rp 33,11 Miliar | 04:33:15 11/11/2026 |
| 8 |  PancakeSwap v3 (BSC) |
UB/USDC | 1.908 | Rp 32,86 Miliar | 19:56:36 12/11/2026 |
| 9 |  BVOX |
UB/USDT | 1.908 | Rp 30,68 Miliar | 19:57:15 12/11/2026 |
| 10 |  Toobit |
UB/USDT | 1.906 | Rp 28,28 Miliar | 19:57:18 12/11/2026 |
| 11 |  BYDFi |
UB/USDT | 1.907 | Rp 19,34 Miliar | 19:57:20 12/11/2026 |
| 12 |  Biconomy.com |
UB/USDT | 1.906 | Rp 18,19 Miliar | 19:57:15 12/11/2026 |
| 13 |  Gate |
UB/USDT | 1.906 | Rp 16,53 Miliar | 19:54:20 12/11/2026 |
| 14 |  XT.COM |
UB/USDT | 1.906 | Rp 14,64 Miliar | 19:57:45 12/11/2026 |
| 15 |  BingX |
UB/USDT | 1.906 | Rp 14,10 Miliar | 19:57:20 12/11/2026 |
| 16 |  Extended |
UB/USD | 1.932 | Rp 10,96 Miliar | 20:00:16 12/11/2026 |
| 17 |  Tebbit |
UB/USDT | 1.907 | Rp 10,32 Miliar | 20:00:17 12/11/2026 |
| 18 |  KuCoin |
UB/USDT | 1.905 | Rp 8,77 Miliar | 19:54:19 12/11/2026 |
| 19 |  BloFin |
UB/USDT | 1.907 | Rp 8,75 Miliar | 19:57:16 12/11/2026 |
| 20 |  Bitbaby |
UB/USDT | 1.906 | Rp 8,45 Miliar | 20:00:15 12/11/2026 |
| 21 |  Bybit |
UB/USDT | 1.907 | Rp 7,97 Miliar | 19:54:16 12/11/2026 |
| 22 |  BitxEX |
UB/USDT | 1.907 | Rp 7,54 Miliar | 19:57:16 12/11/2026 |
| 23 |  Cofinex |
UB/USDT | 1.905 | Rp 7,33 Miliar | 20:00:17 12/11/2026 |
| 24 |  Bitget |
UB/USDT | 1.905 | Rp 7,24 Miliar | 19:54:16 12/11/2026 |
| 25 |  MEXC |
UB/USDT | 1.907 | Rp 3,86 Miliar | 19:54:15 12/11/2026 |
| 26 | Hotcoin |
UB/USDT | 1.908 | Rp 3,85 Miliar | 19:51:13 12/11/2026 |
| 27 |  SuperEx |
UB/USDT | 1.909 | Rp 3,22 Miliar | 19:51:10 12/11/2026 |
| 28 | Biconomy.com |
UB/USDT | 1.905 | Rp 3,02 Miliar | 19:57:08 12/11/2026 |
| 29 |  Bitrue |
UB/USDT | 1.906 | Rp 2,95 Miliar | 19:57:16 12/11/2026 |
| 30 |  Bitunix |
UB/USDT | 1.909 | Rp 2,63 Miliar | 19:57:16 12/11/2026 |
| 31 |  YUBIT |
UB/USDT | 1.906 | Rp 2,59 Miliar | 19:57:16 12/11/2026 |
| 32 |  Zoomex |
UB/USDT | 1.906 | Rp 2,39 Miliar | 19:57:18 12/11/2026 |
| 33 | Toobit |
UB/USDT | 1.906 | Rp 1,54 Miliar | 19:57:10 12/11/2026 |
| 34 |  Pionex |
UB/USDT | 1.907 | Rp 1,50 Miliar | 19:57:16 12/11/2026 |
| 35 | Gate |
UB/USDT | 1.907 | Rp 1,45 Miliar | 19:56:24 12/11/2026 |
| 36 | BYDFi |
UB/USDT | 1.902 | Rp 1,41 Miliar | 19:51:10 12/11/2026 |
| 37 |  Bithumb |
UB/KRW | 1.918 | Rp 1,33 Miliar | 19:59:54 12/11/2026 |
| 38 | Bitunix |
UB/USDT | 1.905 | Rp 1,28 Miliar | 19:57:12 12/11/2026 |
| 39 | KuCoin |
UB/USDT | 1.910 | Rp 1,23 Miliar | 19:56:23 12/11/2026 |
| 40 | MEXC |
UB/USDT | 1.912 | Rp 1,16 Miliar | 19:54:08 12/11/2026 |
| 41 | BingX |
UB/USDT | 1.905 | Rp 999,9 Juta | 19:57:11 12/11/2026 |
| 42 |  WEEX |
UNIBASE/USDT | 1.930 | Rp 860,5 Juta | 19:57:10 12/11/2026 |
| 43 |  DigiFinex |
UB/USDT | 1.909 | Rp 768,1 Juta | 19:45:11 12/11/2026 |
| 44 |  Ourbit |
UB/USDT | 1.906 | Rp 709,0 Juta | 19:57:10 12/11/2026 |
| 45 |  KCEX |
UB/USDT | 1.906 | Rp 516,2 Juta | 19:57:07 12/11/2026 |
| 46 |  AlphaX |
UB/USDT | 1.908 | Rp 296,5 Juta | 19:57:17 12/11/2026 |
| 47 | XT.COM |
UB/USDT | 1.907 | Rp 289,4 Juta | 19:57:10 12/11/2026 |
| 48 |  Variational |
UB/USDC | 1.904 | Rp 286,1 Juta | 20:00:19 12/11/2026 |
| 49 | OrangeX |
UB/USDT | 1.907 | Rp 231,2 Juta | 19:57:11 12/11/2026 |
| 50 |  BitKan |
UB/USDT | 1.984 | Rp 196,7 Juta | 20:00:12 12/11/2026 |
| 51 |  Aster |
UB/USDT | 1.958 | Rp 106,0 Juta | 19:54:15 12/11/2026 |
| 52 |  Binance Alpha |
UB/U | 1.846 | Rp 87,94 Juta | 19:57:02 12/11/2026 |
| 53 |  Uniswap v3 (BSC) |
UB/USDT | 1.915 | Rp 80,37 Juta | 19:38:47 12/11/2026 |
| 54 | Binance Alpha |
UB/USDT | 1.911 | Rp 76,60 Juta | 19:57:02 12/11/2026 |
| 55 |  Hibt |
UB/USDT | 1.907 | Rp 66,41 Juta | 19:57:09 12/11/2026 |
| 56 |  PrimeXBT |
UB/USDT | 1.906 | Rp 66,02 Juta | 20:00:16 12/11/2026 |
| 57 |  Indodax |
UB/IDR | 1.923 | Rp 14,68 Juta | 19:59:24 12/11/2026 |
| 58 | Binance Alpha |
UB/USDC | 1.943 | Rp 13,12 Juta | 19:57:02 12/11/2026 |
| 59 |  PancakeSwap v2 (BSC) |
UB/COSA | 1.921 | Rp 977.939 | 19:39:57 12/11/2026 |
| 60 |  SunX |
UB/USDT | 1.907 | Rp 514.651 | 20:00:21 12/11/2026 |
| 61 | Uniswap v3 (BSC) |
UB/LUCKY | 1.961 | Rp 7.282 | 23:44:41 09/11/2026 |
| 62 | Uniswap v3 (BSC) |
UB/EV | 1.908 | Rp 6.582 | 14:50:54 12/11/2026 |
| 63 |  Poloniex |
UB/USDT | 3.438 | Rp 0 | 19:59:53 12/11/2026 |
| 64 |  ZebPay |
UB/INR | 2.121 | Rp 0 | 09:57:11 07/11/2026 |
| 65 |  Gate US |
UB/USDT | 1.905 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Unibase (UB)
Tabel menampilkan 65 pasangan perdagangan UB teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan UB/USDT di bursa BlockFin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 213,0 Miliar dengan harga Rp 1.907.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan UB.
Pasangan: pasangan perdagangan UB dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai UB yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).