Uniswap UNI
Peringkat #22
20:34:48 12/11/2026
Harga Uniswap (UNI)
Rp 110.558 -6,66%
0,00008349 BTC
≈ US$6,06
Terendah 24j: Rp 109.478
Tertinggi 24j: Rp 121.243
| Kapitalisasi pasar | Rp 68,96 Triliun | Volume 24j | Rp 10,64 Triliun | Suplai beredar | 623,7 Juta UNI |
| Perubahan 1j | 0,10% | Perubahan 24j | -6,66% | Perubahan 7h | -16,76% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi UNI ke Rupiah (IDR) dan USD
Pasar Uniswap (UNI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | 110.133 | Rp 65,17 Triliun | 20:00:11 12/11/2026 |
| 2 |  Ulink |
UNI/USDT | 110.133 | Rp 65,17 Triliun | 20:00:12 12/11/2026 |
| 3 |  FameEX |
UNI/USDT | 109.942 | Rp 9,48 Triliun | 19:57:18 12/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | 110.045 | Rp 7,70 Triliun | 20:00:15 12/11/2026 |
| 5 |  Binance |
UNI/USDT | 110.003 | Rp 3,51 Triliun | 19:54:16 12/11/2026 |
| 6 |  OrangeX |
UNI/USDT | 109.922 | Rp 2,75 Triliun | 19:57:16 12/11/2026 |
| 7 | CEEX exchange |
UNI/USDT | 110.067 | Rp 2,51 Triliun | 20:00:11 12/11/2026 |
| 8 |  Tapbit |
UNI/USDT | 109.996 | Rp 2,45 Triliun | 19:57:15 12/11/2026 |
| 9 |  CrypFine |
UNI/USDT | 109.924 | Rp 2,32 Triliun | 19:57:15 12/11/2026 |
| 10 |  WEEX |
UNI/USDT | 109.923 | Rp 2,19 Triliun | 19:57:15 12/11/2026 |
| 11 |  CoinUp.io |
UNI/USDT | 109.996 | Rp 2,03 Triliun | 19:42:16 12/11/2026 |
| 12 |  Websea |
UNI/USDT | 110.154 | Rp 2,00 Triliun | 19:57:18 12/11/2026 |
| 13 |  BASEKX |
UNI/USDT | 110.063 | Rp 1,99 Triliun | 20:00:16 12/11/2026 |
| 14 |  CoinW |
UNI/USDT | 110.051 | Rp 1,95 Triliun | 19:57:16 12/11/2026 |
| 15 |  ASTX |
UNI/USDT | 110.024 | Rp 1,95 Triliun | 20:00:16 12/11/2026 |
| 16 |  Ourbit |
UNI/USDT | 109.923 | Rp 1,75 Triliun | 19:57:16 12/11/2026 |
| 17 |  KTX |
UNI/USDT | 109.914 | Rp 1,51 Triliun | 20:00:15 12/11/2026 |
| 18 |  Echobit |
UNI/USDT | 109.942 | Rp 1,43 Triliun | 19:57:16 12/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | 122.175 | Rp 1,33 Triliun | 04:33:15 11/11/2026 |
| 20 |  idax exchange |
UNI/USDT | 110.024 | Rp 1,13 Triliun | 20:00:18 12/11/2026 |
| 21 |  Koinbay |
UNI/USDT | 109.996 | Rp 1,08 Triliun | 19:57:15 12/11/2026 |
| 22 | Binance |
UNI/USDT | 109.974 | Rp 1,02 Triliun | 19:56:42 12/11/2026 |
| 23 |  Batonex |
UNI/USDT | 109.942 | Rp 1,01 Triliun | 19:57:16 12/11/2026 |
| 24 |  Hibt |
UNI/USDT | 110.098 | Rp 1,00 Triliun | 19:54:19 12/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | 110.063 | Rp 882,1 Miliar | 20:00:17 12/11/2026 |
| 26 |  BiKing |
UNI/USDT | 110.045 | Rp 851,0 Miliar | 20:00:16 12/11/2026 |
| 27 |  MEXC |
UNI/USDT | 109.985 | Rp 820,4 Miliar | 19:54:15 12/11/2026 |
| 28 |  AstralX |
UNI/USDT | 110.052 | Rp 767,0 Miliar | 19:57:11 12/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | 109.905 | Rp 654,6 Miliar | 19:57:15 12/11/2026 |
| 30 |  Bybit |
UNI/USDT | 110.003 | Rp 593,4 Miliar | 19:54:16 12/11/2026 |
| 31 | Websea |
UNI/USDT | 109.922 | Rp 569,1 Miliar | 19:57:17 12/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | 110.009 | Rp 556,2 Miliar | 20:00:17 12/11/2026 |
| 33 |  SuperEx |
UNI/USDT | 110.226 | Rp 532,8 Miliar | 19:51:10 12/11/2026 |
| 34 |  BTCC |
UNI/USDT | 110.070 | Rp 512,0 Miliar | 19:57:09 12/11/2026 |
| 35 |  4E |
UNI/USDT | 110.085 | Rp 506,8 Miliar | 20:00:07 12/11/2026 |
| 36 |  KuCoin |
UNI/USDT | 110.022 | Rp 497,7 Miliar | 19:54:19 12/11/2026 |
| 37 |  Tebbit |
UNI/USDT | 110.096 | Rp 404,8 Miliar | 20:00:10 12/11/2026 |
| 38 |  XT.COM |
UNI/USDT | 110.081 | Rp 401,6 Miliar | 19:57:10 12/11/2026 |
| 39 |  DigiFinex |
UNI/USDT | 109.942 | Rp 401,0 Miliar | 19:57:16 12/11/2026 |
| 40 |  BVOX |
UNI/USDT | 110.158 | Rp 390,2 Miliar | 19:57:15 12/11/2026 |
| 41 |  OneBullEx |
UNI/USDT | 110.047 | Rp 389,2 Miliar | 20:00:18 12/11/2026 |
| 42 |  Toobit |
UNI/USDT | 109.905 | Rp 374,9 Miliar | 19:57:18 12/11/2026 |
| 43 |  BlockFin |
UNI/USDT | 109.851 | Rp 372,9 Miliar | 19:57:15 12/11/2026 |
| 44 |  Hyperliquid |
UNI/USDC | 110.110 | Rp 372,8 Miliar | 19:54:26 12/11/2026 |
| 45 |  Gate |
UNI/USDT | 109.985 | Rp 364,8 Miliar | 19:54:20 12/11/2026 |
| 46 |  Hotcoin |
UNI/USDT | 109.923 | Rp 345,9 Miliar | 19:57:20 12/11/2026 |
| 47 | Binance |
UNI/USDC | 109.970 | Rp 328,7 Miliar | 19:54:16 12/11/2026 |
| 48 | AstralX |
UNI/USDT | 109.942 | Rp 325,1 Miliar | 19:57:15 12/11/2026 |
| 49 |  EasiCoin |
UNI/USDT | 110.063 | Rp 313,0 Miliar | 20:00:16 12/11/2026 |
| 50 |  BiFinance |
UNI/USDT | 110.015 | Rp 299,8 Miliar | 19:57:11 12/11/2026 |
| 51 | DigiFinex |
UNI/USDT | 110.183 | Rp 292,7 Miliar | 19:45:11 12/11/2026 |
| 52 | Ourbit |
UNI/USDT | 110.052 | Rp 288,4 Miliar | 19:57:10 12/11/2026 |
| 53 | Tapbit |
UNI/USDT | 110.052 | Rp 282,5 Miliar | 19:57:08 12/11/2026 |
| 54 | OrangeX |
UNI/USDT | 110.008 | Rp 274,4 Miliar | 19:57:11 12/11/2026 |
| 55 |  BYDFi |
UNI/USDT | 109.942 | Rp 258,1 Miliar | 19:57:20 12/11/2026 |
| 56 | Toobit |
UNI/USDT | 110.015 | Rp 257,5 Miliar | 19:57:10 12/11/2026 |
| 57 |  Poloniex |
UNI/USDT | 110.132 | Rp 243,8 Miliar | 19:59:53 12/11/2026 |
| 58 |  UZX |
UNI/USDT | 109.972 | Rp 236,3 Miliar | 19:57:08 12/11/2026 |
| 59 |  Azbit |
UNI/USDT | 109.960 | Rp 233,2 Miliar | 19:57:12 12/11/2026 |
| 60 |  WOO X Pro |
UNI/USDT | 110.029 | Rp 225,9 Miliar | 20:00:16 12/11/2026 |
| 61 |  BitradeX |
UNI/USDT | 109.923 | Rp 225,2 Miliar | 19:57:15 12/11/2026 |
| 62 |  Cofinex |
UNI/USDT | 109.993 | Rp 223,8 Miliar | 20:00:17 12/11/2026 |
| 63 |  Bitget |
UNI/USDT | 109.967 | Rp 222,0 Miliar | 19:54:16 12/11/2026 |
| 64 |  Bitunix |
UNI/USDT | 109.958 | Rp 221,3 Miliar | 19:57:16 12/11/2026 |
| 65 |  WhiteBIT |
UNI/USDT | 109.858 | Rp 219,9 Miliar | 19:57:15 12/11/2026 |
| 66 |  BitGW Exchange |
UNI/USDT | 110.115 | Rp 217,0 Miliar | 20:00:08 12/11/2026 |
| 67 |  CZR Exchange |
UNI/USDT | 110.011 | Rp 216,0 Miliar | 20:00:15 12/11/2026 |
| 68 |  KCEX |
UNI/USDT | 109.960 | Rp 214,6 Miliar | 19:57:16 12/11/2026 |
| 69 |  Gems Trade |
UNI/USDT | 110.140 | Rp 211,3 Miliar | 20:00:10 12/11/2026 |
| 70 | KuCoin |
UNI/USDT | 110.026 | Rp 207,4 Miliar | 19:56:23 12/11/2026 |
| 71 | Gate |
UNI/USDT | 110.082 | Rp 206,3 Miliar | 19:56:55 12/11/2026 |
| 72 |  OKX |
UNI/USDT | 110.035 | Rp 206,1 Miliar | 19:56:23 12/11/2026 |
| 73 | BiKing |
UNI/USDT | 110.096 | Rp 204,5 Miliar | 20:00:12 12/11/2026 |
| 74 |  Buzzex |
UNI/USDT | 110.067 | Rp 203,5 Miliar | 20:00:11 12/11/2026 |
| 75 | WEEX |
UNI/USDT | 110.015 | Rp 197,9 Miliar | 19:57:10 12/11/2026 |
| 76 |  OneEx |
UNI/USDT | 110.133 | Rp 195,9 Miliar | 20:00:10 12/11/2026 |
| 77 | BYDFi |
UNI/USDT | 110.247 | Rp 189,5 Miliar | 19:51:10 12/11/2026 |
| 78 |  BingX |
UNI/USDT | 109.923 | Rp 182,6 Miliar | 19:57:20 12/11/2026 |
| 79 | Binance |
UNI/USD | 109.957 | Rp 181,6 Miliar | 19:54:51 12/11/2026 |
| 80 |  Zoomex |
UNI/USDT | 109.923 | Rp 178,0 Miliar | 19:57:18 12/11/2026 |
| 81 | Biconomy.com |
UNI/USDT | 109.997 | Rp 176,8 Miliar | 19:57:08 12/11/2026 |
| 82 |  YUBIT |
UNI/USDT | 109.923 | Rp 158,7 Miliar | 19:57:16 12/11/2026 |
| 83 | WhiteBIT |
UNI/USDT | 110.164 | Rp 152,6 Miliar | 19:57:10 12/11/2026 |
| 84 | Hibt |
UNI/USDT | 110.027 | Rp 152,0 Miliar | 19:57:09 12/11/2026 |
| 85 |  Bitbaby |
UNI/USDT | 110.027 | Rp 151,1 Miliar | 20:00:15 12/11/2026 |
| 86 | CrypFine |
UNI/USDT | 109.996 | Rp 144,2 Miliar | 19:57:07 12/11/2026 |
| 87 | CoinW |
UNI/USDT | 110.043 | Rp 141,4 Miliar | 19:57:10 12/11/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | 110.112 | Rp 136,8 Miliar | 19:56:29 12/11/2026 |
| 89 | YUBIT |
UNI/USDT | 110.015 | Rp 134,8 Miliar | 19:57:09 12/11/2026 |
| 90 |  Pionex |
UNI/ETH | 109.883 | Rp 125,2 Miliar | 19:57:16 12/11/2026 |
| 91 |  AlphaX |
UNI/USDT | 109.923 | Rp 124,4 Miliar | 19:57:17 12/11/2026 |
| 92 |  Coinstore |
UNI/USDT | 109.994 | Rp 123,1 Miliar | 19:57:11 12/11/2026 |
| 93 |  Phemex |
UNI/USDT | 109.960 | Rp 105,5 Miliar | 19:57:16 12/11/2026 |
| 94 | ASTX |
UNI/USDT | 110.078 | Rp 102,9 Miliar | 20:00:12 12/11/2026 |
| 95 |  SunX |
UNI/USDT | 132.390 | Rp 89,75 Miliar | 20:00:15 12/11/2026 |
| 96 |  LBank |
UNI/USDT | 109.942 | Rp 89,69 Miliar | 19:57:16 12/11/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | 36.819.047 | Rp 81,50 Miliar | 19:56:11 12/11/2026 |
| 98 | CoinUp.io |
UNI/USDT | 110.155 | Rp 79,02 Miliar | 19:45:08 12/11/2026 |
| 99 |  Upbit |
UNI/KRW | 111.735 | Rp 77,26 Miliar | 19:56:23 12/11/2026 |
| 100 |  NEX Exchange |
UNI/USDT | 110.133 | Rp 74,30 Miliar | 20:00:08 12/11/2026 |
| 101 |  FMFW.io |
UNI/USDT | 109.899 | Rp 72,93 Miliar | 19:57:09 12/11/2026 |
| 102 | Pionex |
UNI/USDT | 109.923 | Rp 72,93 Miliar | 19:57:16 12/11/2026 |
| 103 |  HitBTC |
UNI/USDT | 110.066 | Rp 72,90 Miliar | 19:54:09 12/11/2026 |
| 104 |  HTX |
UNI/USDT | 110.277 | Rp 71,17 Miliar | 19:56:54 12/11/2026 |
| 105 | FameEX |
UNI/USDT | 110.052 | Rp 71,07 Miliar | 19:57:08 12/11/2026 |
| 106 |  CRMClick |
UNI/USDT | 110.264 | Rp 70,84 Miliar | 19:57:09 12/11/2026 |
| 107 |  x.me Exchange |
UNI/USDT | 109.960 | Rp 70,44 Miliar | 19:57:19 12/11/2026 |
| 108 | Echobit |
UNI/USDT | 109.997 | Rp 67,70 Miliar | 19:57:10 12/11/2026 |
| 109 | idax exchange |
UNI/USDT | 110.060 | Rp 67,61 Miliar | 20:00:12 12/11/2026 |
| 110 |  BitTap |
UNI/USDT | 110.045 | Rp 66,34 Miliar | 20:00:16 12/11/2026 |
| 111 | Koinbay |
UNI/USDT | 109.978 | Rp 64,80 Miliar | 19:57:13 12/11/2026 |
| 112 | Bybit |
UNI/USDT | 110.058 | Rp 64,15 Miliar | 19:54:11 12/11/2026 |
| 113 | LBank |
UNI/USDT | 110.088 | Rp 63,75 Miliar | 19:57:09 12/11/2026 |
| 114 |  Bitcastle |
UNI/USDT | 110.008 | Rp 62,13 Miliar | 19:57:13 12/11/2026 |
| 115 | Binance |
UNI/USDC | 109.920 | Rp 60,05 Miliar | 19:56:42 12/11/2026 |
| 116 | 4E |
UNI/USDT | 110.011 | Rp 57,70 Miliar | 20:00:15 12/11/2026 |
| 117 | EasiCoin |
UNI/USDT | 110.067 | Rp 57,70 Miliar | 20:00:10 12/11/2026 |
| 118 | CZR Exchange |
UNI/USDT | 110.115 | Rp 55,90 Miliar | 20:00:10 12/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UNI/WETH | 110.007 | Rp 55,75 Miliar | 19:56:11 12/11/2026 |
| 120 |  Kraken |
UNI/USD | 109.999 | Rp 54,78 Miliar | 19:59:54 12/11/2026 |
| 121 |  AEGET |
UNI/USDT | 110.042 | Rp 52,34 Miliar | 20:00:16 12/11/2026 |
| 122 |  Antarctic |
UNI/USDT | 110.065 | Rp 49,01 Miliar | 20:00:18 12/11/2026 |
| 123 |  Bitbase |
UNI/USDT | 110.003 | Rp 46,43 Miliar | 19:54:18 12/11/2026 |
| 124 | HTX |
UNI/USDT | 110.027 | Rp 44,02 Miliar | 19:54:16 12/11/2026 |
| 125 | Bitbaby |
UNI/USDT | 110.102 | Rp 42,78 Miliar | 20:00:12 12/11/2026 |
| 126 | Bitcastle |
UNI/USDT | 109.922 | Rp 42,52 Miliar | 19:57:17 12/11/2026 |
| 127 | BlockFin |
UNI/USDT | 109.961 | Rp 42,11 Miliar | 19:57:10 12/11/2026 |
| 128 |  ZKE |
UNI/USDT | 109.978 | Rp 40,66 Miliar | 19:57:11 12/11/2026 |
| 129 | Bitget |
UNI/USDT | 110.149 | Rp 40,58 Miliar | 19:55:16 12/11/2026 |
| 130 | Bitbase |
UNI/USDT | 110.174 | Rp 40,10 Miliar | 19:51:07 12/11/2026 |
| 131 |  Lighter |
UNI/USDC | 109.946 | Rp 37,42 Miliar | 19:57:15 12/11/2026 |
| 132 | Toobit |
UNI/USDC | 109.889 | Rp 36,49 Miliar | 19:57:18 12/11/2026 |
| 133 |  BloFin |
UNI/USDT | 109.849 | Rp 34,39 Miliar | 19:57:16 12/11/2026 |
| 134 |  BitKan |
UNI/USDT | 110.140 | Rp 34,32 Miliar | 20:00:12 12/11/2026 |
| 135 |  Variational |
UNI/USDC | 109.983 | Rp 34,14 Miliar | 20:00:19 12/11/2026 |
| 136 |  OmniX |
UNI/USDT | 110.008 | Rp 33,97 Miliar | 19:57:09 12/11/2026 |
| 137 |  TRAIEX |
UNI/USDT | 110.100 | Rp 31,82 Miliar | 20:00:15 12/11/2026 |
| 138 |  BTSE |
UNI/USDT | 109.887 | Rp 31,79 Miliar | 19:57:15 12/11/2026 |
| 139 |  BITmarkets |
UNI/USDT | 109.887 | Rp 31,75 Miliar | 19:57:15 12/11/2026 |
| 140 |  Grvt |
UNI/USDT | 112.520 | Rp 31,11 Miliar | 17:48:17 12/11/2026 |
| 141 |  B2Z Exchange |
UNI/USD | 110.139 | Rp 30,68 Miliar | 20:00:15 12/11/2026 |
| 142 | BingX |
UNI/USD | 109.790 | Rp 27,40 Miliar | 19:57:20 12/11/2026 |
| 143 | Phemex |
UNI/USDT | 109.923 | Rp 25,65 Miliar | 19:57:12 12/11/2026 |
| 144 |  BitDelta |
UNI/USDT | 110.002 | Rp 25,49 Miliar | 19:57:08 12/11/2026 |
| 145 | Hotcoin |
UNI/USDT | 110.175 | Rp 25,42 Miliar | 19:51:13 12/11/2026 |
| 146 | BloFin |
UNI/USDT | 109.960 | Rp 25,07 Miliar | 19:57:10 12/11/2026 |
| 147 | Tebbit |
UNI/USDT | 110.060 | Rp 23,95 Miliar | 20:00:17 12/11/2026 |
| 148 | x.me Exchange |
UNI/USDT | 109.997 | Rp 23,20 Miliar | 19:57:11 12/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/UNI | 36.899.475 | Rp 23,09 Miliar | 19:56:11 12/11/2026 |
| 150 |  Bithumb |
UNI/KRW | 110.677 | Rp 23,06 Miliar | 19:59:54 12/11/2026 |
| 151 | Phemex |
UNI/USDC | 109.908 | Rp 22,89 Miliar | 19:57:16 12/11/2026 |
| 152 | BingX |
UNI/USDT | 110.288 | Rp 22,80 Miliar | 19:57:11 12/11/2026 |
| 153 | Bitunix |
UNI/USDT | 110.033 | Rp 21,88 Miliar | 19:57:12 12/11/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | 110.066 | Rp 21,50 Miliar | 19:59:53 12/11/2026 |
| 155 | Bitbaby |
UNI/USDC | 110.009 | Rp 21,08 Miliar | 20:00:15 12/11/2026 |
| 156 | KCEX |
UNI/USDT | 110.015 | Rp 21,03 Miliar | 19:57:07 12/11/2026 |
| 157 | TRAIEX |
UNI/USDT | 110.121 | Rp 20,14 Miliar | 20:00:12 12/11/2026 |
| 158 | Zoomex |
UNI/USDT | 110.171 | Rp 19,26 Miliar | 19:51:11 12/11/2026 |
| 159 |  Aster |
UNI/USDT | 110.204 | Rp 18,62 Miliar | 19:54:15 12/11/2026 |
| 160 |  GroveX |
UNI/USDT | 110.227 | Rp 18,46 Miliar | 19:57:10 12/11/2026 |
| 161 |  Bitrue |
UNI/USDC | 110.030 | Rp 17,96 Miliar | 19:57:10 12/11/2026 |
| 162 | OneBullEx |
UNI/USDT | 45.336 | Rp 17,84 Miliar | 20:00:08 12/11/2026 |
| 163 |  Venus |
UNI/vUNI | 110.154 | Rp 16,29 Miliar | 19:57:10 12/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/USDT | 110.012 | Rp 16,19 Miliar | 19:53:23 12/11/2026 |
| 165 |  LeveX |
UNI/USDT | 110.063 | Rp 14,74 Miliar | 20:00:15 12/11/2026 |
| 166 |  Niza.io |
UNI/USD | 110.065 | Rp 14,35 Miliar | 19:54:12 12/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
UNI/USDC | 109.992 | Rp 13,63 Miliar | 19:43:47 12/11/2026 |
| 168 | BVOX |
UNI/USDT | 110.409 | Rp 12,77 Miliar | 19:57:12 12/11/2026 |
| 169 |  MGBX |
UNI/USDT | 110.015 | Rp 12,20 Miliar | 19:57:12 12/11/2026 |
| 170 | Deepcoin |
UNI/USDT | 109.997 | Rp 12,09 Miliar | 19:57:10 12/11/2026 |
| 171 |  Kalshi |
UNI/USD | 110.021 | Rp 10,86 Miliar | 20:00:15 12/11/2026 |
| 172 |  AIA Exchange |
UNI/USDT | 110.140 | Rp 10,85 Miliar | 20:00:12 12/11/2026 |
| 173 | BitTap |
UNI/USDT | 110.121 | Rp 10,61 Miliar | 20:00:08 12/11/2026 |
| 174 |  Bit2Me |
UNI/EUR | 110.044 | Rp 10,37 Miliar | 19:57:08 12/11/2026 |
| 175 | Kraken |
UNI/EUR | 110.049 | Rp 10,14 Miliar | 19:59:54 12/11/2026 |
| 176 |  Bitvavo |
UNI/EUR | 110.000 | Rp 9,93 Miliar | 19:57:11 12/11/2026 |
| 177 | IBIT Global |
UNI/USDT | 110.121 | Rp 9,83 Miliar | 20:00:10 12/11/2026 |
| 178 | Bitunix |
UNI/USDC | 109.940 | Rp 9,73 Miliar | 19:57:16 12/11/2026 |
| 179 |  ICRYPEX |
UNI/USDT | 110.689 | Rp 9,15 Miliar | 19:57:11 12/11/2026 |
| 180 |  PrimeXBT |
UNI/USDT | 110.081 | Rp 8,27 Miliar | 20:00:16 12/11/2026 |
| 181 | Aivora Exchange |
UNI/USDT | 65.802 | Rp 8,06 Miliar | 20:00:12 12/11/2026 |
| 182 |  CoinTR |
UNI/USDT | 110.213 | Rp 8,04 Miliar | 20:00:11 12/11/2026 |
| 183 |  Coincall |
UNI/USD | 110.020 | Rp 7,12 Miliar | 20:00:15 12/11/2026 |
| 184 | Biconomy.com |
UNI/USDC | 109.976 | Rp 6,98 Miliar | 19:57:08 12/11/2026 |
| 185 | WhiteBIT |
UNI/WBT | 110.273 | Rp 6,89 Miliar | 19:57:10 12/11/2026 |
| 186 |  Bitfinex |
UNI/USD | 110.065 | Rp 6,79 Miliar | 19:59:53 12/11/2026 |
| 187 | Binance |
UNI/TRY | 109.975 | Rp 6,76 Miliar | 19:56:42 12/11/2026 |
| 188 | Bitbase |
UNI/USDC | 110.177 | Rp 6,75 Miliar | 19:51:07 12/11/2026 |
| 189 | KTX |
UNI/USDT | 110.115 | Rp 6,74 Miliar | 20:00:07 12/11/2026 |
| 190 |  CoinCola |
UNI/USDT | 110.121 | Rp 6,34 Miliar | 20:00:10 12/11/2026 |
| 191 |  SecondBTC |
UNI/USDT | 109.972 | Rp 6,29 Miliar | 19:57:08 12/11/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | 109.977 | Rp 6,02 Miliar | 19:57:16 12/11/2026 |
| 193 | XT.COM |
UNI/USDC | 110.047 | Rp 6,00 Miliar | 19:57:10 12/11/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | 110.070 | Rp 5,85 Miliar | 19:57:10 12/11/2026 |
| 195 |  BigONE |
UNI/USDT | 110.084 | Rp 5,77 Miliar | 19:48:07 12/11/2026 |
| 196 |  Metric (Ethereum) |
UNI/USDC | 110.116 | Rp 5,35 Miliar | 20:00:11 12/11/2026 |
| 197 | OKX |
UNI/USDC | 110.291 | Rp 5,33 Miliar | 19:56:23 12/11/2026 |
| 198 |  Extended |
UNI/USD | 110.046 | Rp 5,06 Miliar | 20:00:16 12/11/2026 |
| 199 |  Binance TR |
UNI/TRY | 110.009 | Rp 4,87 Miliar | 19:57:12 12/11/2026 |
| 200 |  Bitazza |
UNI/USDT | 110.047 | Rp 4,64 Miliar | 20:00:11 12/11/2026 |
| 201 | OKX |
UNI/EUR | 109.979 | Rp 4,50 Miliar | 19:56:53 12/11/2026 |
| 202 |  Tokpie |
UNI/ETH | 110.986 | Rp 4,50 Miliar | 20:00:10 12/11/2026 |
| 203 |  TxFlow |
UNI/USDC | 110.231 | Rp 4,46 Miliar | 19:39:45 12/11/2026 |
| 204 | MEXC |
UNI/USDT | 110.045 | Rp 4,32 Miliar | 19:54:08 12/11/2026 |
| 205 |  XXKK |
UNI/USDT | 110.252 | Rp 4,17 Miliar | 19:57:11 12/11/2026 |
| 206 |  Orderly |
UNI/USDC | 110.520 | Rp 3,67 Miliar | 20:00:16 12/11/2026 |
| 207 |  MemeMax |
UNI/USDC | 110.061 | Rp 3,67 Miliar | 20:00:17 12/11/2026 |
| 208 | WhiteBIT |
UNI/TRY | 110.263 | Rp 3,63 Miliar | 19:57:10 12/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/WETH | 110.161 | Rp 3,56 Miliar | 19:56:23 12/11/2026 |
| 210 |  BtcTurk | Kripto |
UNI/TRY | 110.136 | Rp 3,48 Miliar | 19:58:23 12/11/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
WETH/UNI | 36.905.240 | Rp 3,48 Miliar | 19:56:13 12/11/2026 |
| 212 | WhiteBIT |
UNI/USDC | 109.913 | Rp 3,46 Miliar | 19:57:10 12/11/2026 |
| 213 |  Arcus |
UNI/USD | 110.044 | Rp 3,38 Miliar | 19:57:16 12/11/2026 |
| 214 |  Uniswap v2 |
UNI/WETH | 109.892 | Rp 3,27 Miliar | 19:56:11 12/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/AAVE | 109.715 | Rp 3,27 Miliar | 19:52:23 12/11/2026 |
| 216 |  Uniswap v3 (BSC) |
WBNB/UNI | 12.044.180 | Rp 3,24 Miliar | 19:56:18 12/11/2026 |
| 217 | Binance |
UNI/BTC | 109.948 | Rp 3,16 Miliar | 19:56:54 12/11/2026 |
| 218 |  BlueBit |
UNI/USDT | 109.976 | Rp 3,11 Miliar | 20:00:10 12/11/2026 |
| 219 |  Pacifica |
UNI/USD | 110.093 | Rp 3,00 Miliar | 20:00:15 12/11/2026 |
| 220 |  Paribu |
UNI/TRY | 110.693 | Rp 2,95 Miliar | 19:59:23 12/11/2026 |
| 221 | Niza.io |
UNI/EUR | 110.043 | Rp 2,65 Miliar | 19:54:12 12/11/2026 |
| 222 |  Ndax |
UNI/CAD | 109.731 | Rp 2,61 Miliar | 19:57:09 12/11/2026 |
| 223 | Pionex |
UNI/USDT | 109.996 | Rp 2,51 Miliar | 19:57:12 12/11/2026 |
| 224 | MEXC |
UNI/USDC | 109.969 | Rp 2,40 Miliar | 19:54:15 12/11/2026 |
| 225 | Uniswap v3 (BSC) |
USDT/UNI | 18.220 | Rp 2,39 Miliar | 19:56:40 12/11/2026 |
| 226 |  O2 Exchange |
UNI/USDC | 110.110 | Rp 2,38 Miliar | 20:00:10 12/11/2026 |
| 227 | Cofinex |
UNI/USDC | 109.902 | Rp 2,37 Miliar | 20:00:17 12/11/2026 |
| 228 |  Crypto.com Exchange |
UNI/USD | 110.939 | Rp 2,35 Miliar | 19:24:19 12/11/2026 |
| 229 |  Binibit |
UNI/USDT | 109.914 | Rp 2,34 Miliar | 20:00:07 12/11/2026 |
| 230 |  PointPay |
UNI/USDT | 110.052 | Rp 2,23 Miliar | 19:57:10 12/11/2026 |
| 231 |  Picol |
UNI/USDT | 110.078 | Rp 2,21 Miliar | 20:00:10 12/11/2026 |
| 232 | SunX |
UNI/USDT | 110.041 | Rp 2,06 Miliar | 20:00:21 12/11/2026 |
| 233 | BingX |
UNI/USDC | 111.276 | Rp 2,05 Miliar | 19:57:11 12/11/2026 |
| 234 | B2Z Exchange |
UNI/USD | 110.169 | Rp 2,00 Miliar | 20:00:10 12/11/2026 |
| 235 | BITmarkets |
UNI/USD | 110.059 | Rp 2,00 Miliar | 19:57:12 12/11/2026 |
| 236 | TxFlow |
UNI/USDC | 110.017 | Rp 1,96 Miliar | 19:57:13 12/11/2026 |
| 237 | Uniswap v3 (BSC) |
USDT/UNI | 17.848 | Rp 1,93 Miliar | 14:54:17 06/11/2026 |
| 238 | LeveX |
UNI/USDT | 110.049 | Rp 1,91 Miliar | 20:00:10 12/11/2026 |
| 239 | CoinTR |
UNI/TRY | 110.353 | Rp 1,84 Miliar | 20:00:11 12/11/2026 |
| 240 |  Flipster |
UNI/USDT | 110.306 | Rp 1,83 Miliar | 19:57:17 12/11/2026 |
| 241 | Uniswap v3 (Arbitrum) |
USDC/UNI | 18.243 | Rp 1,78 Miliar | 19:42:00 12/11/2026 |
| 242 |  Polymarket Perps |
UNI/USD | 110.051 | Rp 1,74 Miliar | 20:00:15 12/11/2026 |
| 243 | B2Z Exchange |
UNI/USDT | 110.198 | Rp 1,69 Miliar | 20:00:10 12/11/2026 |
| 244 | BTSE |
UNI/USDT | 110.033 | Rp 1,68 Miliar | 19:57:07 12/11/2026 |
| 245 | BITmarkets |
UNI/USDT | 110.033 | Rp 1,68 Miliar | 19:57:12 12/11/2026 |
| 246 | SuperEx |
UNI/USD1 | 110.393 | Rp 1,59 Miliar | 19:51:10 12/11/2026 |
| 247 |  Foxbit |
UNI/BRL | 110.128 | Rp 1,56 Miliar | 19:57:12 12/11/2026 |
| 248 |  Bitso |
UNI/USD | 110.143 | Rp 1,53 Miliar | 19:59:24 12/11/2026 |
| 249 |  Revolut (UK) |
UNI/USD | 109.986 | Rp 1,51 Miliar | 20:00:11 12/11/2026 |
| 250 |  Bitkub |
UNI/THB | 110.152 | Rp 1,45 Miliar | 19:57:11 12/11/2026 |
| 251 | Binance |
UNI/U | 110.363 | Rp 1,42 Miliar | 19:56:54 12/11/2026 |
| 252 | Bitrue |
UNI/USDT | 109.990 | Rp 1,36 Miliar | 19:57:10 12/11/2026 |
| 253 |  HyperPay Futures |
UNI/USDT | 110.045 | Rp 1,35 Miliar | 20:00:17 12/11/2026 |
| 254 |  TRIV |
UNI/IDR | 110.509 | Rp 1,34 Miliar | 20:00:10 12/11/2026 |
| 255 | TRIV |
UNI/USDT | 110.103 | Rp 1,34 Miliar | 20:00:10 12/11/2026 |
| 256 |  Tothemoon |
UNI/USDT | 110.197 | Rp 1,30 Miliar | 19:57:11 12/11/2026 |
| 257 | Cofinex |
UNI/USDT | 110.078 | Rp 1,28 Miliar | 20:00:11 12/11/2026 |
| 258 |  XBO.com |
UNI/USDT | 110.054 | Rp 1,22 Miliar | 20:00:10 12/11/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/UNI | 36.901.033 | Rp 1,17 Miliar | 19:55:59 12/11/2026 |
| 260 | BtcTurk | Kripto |
UNI/USDT | 110.007 | Rp 1,12 Miliar | 19:58:23 12/11/2026 |
| 261 | Bitfinex |
UNI/USDT | 110.116 | Rp 1,10 Miliar | 19:59:53 12/11/2026 |
| 262 | BASEKX |
UNI/USDT | 110.067 | Rp 1,07 Miliar | 20:00:10 12/11/2026 |
| 263 | AEGET |
UNI/USDT | 110.060 | Rp 1,07 Miliar | 20:00:11 12/11/2026 |
| 264 |  Coins.ph |
UNI/PHP | 110.074 | Rp 1,05 Miliar | 19:48:09 12/11/2026 |
| 265 | Gate |
UNI/USDC | 110.089 | Rp 1,02 Miliar | 19:56:24 12/11/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | 110.348 | Rp 988,1 Juta | 19:59:53 12/11/2026 |
| 267 | MEXC |
UNI/USD1 | 110.353 | Rp 980,5 Juta | 19:54:08 12/11/2026 |
| 268 | Backpack Exchange |
UNI/USDC | 109.980 | Rp 967,1 Juta | 19:57:09 12/11/2026 |
| 269 | WEEX |
UNI/USDC | 110.049 | Rp 930,0 Juta | 19:57:10 12/11/2026 |
| 270 | Revolut (UK) |
UNI/EUR | 110.334 | Rp 928,6 Juta | 20:00:11 12/11/2026 |
| 271 | Cofinex |
UNI/USDC | 110.080 | Rp 917,8 Juta | 20:00:11 12/11/2026 |
| 272 |  Uniswap v3 (Polygon) |
WETH/UNI | 36.980.367 | Rp 908,2 Juta | 19:56:27 12/11/2026 |
| 273 | Gate |
UNI/USDT | 110.154 | Rp 862,3 Juta | 19:54:50 12/11/2026 |
| 274 | Coinbase Exchange |
UNI/EUR | 110.185 | Rp 854,4 Juta | 19:56:58 12/11/2026 |
| 275 |  Uniswap v4 (Unichain) |
ETH/UNI | 36.818.069 | Rp 812,8 Juta | 19:55:32 12/11/2026 |
| 276 |  CoinLion |
UNI/USD | 113.125 | Rp 811,7 Juta | 20:00:23 12/11/2026 |
| 277 |  Gemini |
UNI/USD | 109.957 | Rp 777,4 Juta | 19:59:23 12/11/2026 |
| 278 |  BitxEX |
UNI/USDT | 110.063 | Rp 732,8 Juta | 20:00:16 12/11/2026 |
| 279 |  NexDAX |
UNI/USDT | 110.103 | Rp 714,8 Juta | 20:00:10 12/11/2026 |
| 280 | Crypto.com Exchange |
UNI/USD | 110.203 | Rp 709,2 Juta | 19:57:11 12/11/2026 |
| 281 |  Uniswap v4 (BSC) |
BNB/UNI | 12.021.662 | Rp 701,4 Juta | 19:58:38 12/11/2026 |
| 282 |  Binance TH |
UNI/USDT | 110.015 | Rp 677,9 Juta | 19:57:10 12/11/2026 |
| 283 | XBO.com |
UNI/EUR | 109.966 | Rp 675,5 Juta | 20:00:10 12/11/2026 |
| 284 | Bitget |
UNI/USDC | 110.192 | Rp 645,0 Juta | 19:55:16 12/11/2026 |
| 285 | Gate |
UNI/USD | 110.242 | Rp 639,0 Juta | 19:56:24 12/11/2026 |
| 286 |  HashKey Exchange |
UNI/USD | 110.059 | Rp 627,9 Juta | 19:57:08 12/11/2026 |
| 287 | MEXC |
UNI/USDC | 110.208 | Rp 616,2 Juta | 19:54:08 12/11/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/WBTC | 110.015 | Rp 603,6 Juta | 19:53:23 12/11/2026 |
| 289 | Ulink |
UNI/USDT | 141.044 | Rp 585,2 Juta | 20:00:20 12/11/2026 |
| 290 | Bitbaby |
UNI/USDC | 64.172 | Rp 578,4 Juta | 20:00:12 12/11/2026 |
| 291 | XBO.com |
UNI/USDC | 110.204 | Rp 568,6 Juta | 20:00:10 12/11/2026 |
| 292 | FMFW.io |
UNI/BTC | 110.204 | Rp 519,5 Juta | 19:57:09 12/11/2026 |
| 293 | HitBTC |
UNI/BTC | 110.203 | Rp 517,3 Juta | 19:54:09 12/11/2026 |
| 294 |  Dzengi |
UNI/USD | 109.641 | Rp 502,9 Juta | 19:57:08 12/11/2026 |
| 295 |  Bybit EU |
UNI/USDC | 110.390 | Rp 490,4 Juta | 19:54:12 12/11/2026 |
| 296 | WhiteBIT |
UNI/EUR | 110.198 | Rp 479,1 Juta | 19:57:10 12/11/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | 11.978.402 | Rp 474,5 Juta | 19:58:41 12/11/2026 |
| 298 | TRAIEX |
UNI/USDC | 110.118 | Rp 428,0 Juta | 20:00:12 12/11/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/USDC | 110.167 | Rp 420,7 Juta | 19:39:47 12/11/2026 |
| 300 |  Ripio |
UNI/USDC | 110.692 | Rp 407,8 Juta | 19:57:17 12/11/2026 |
Info pasar perdagangan Uniswap (UNI)
Tabel menampilkan 300 pasangan perdagangan UNI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan UNI/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 65,17 Triliun dengan harga Rp 110.133.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan UNI.
Pasangan: pasangan perdagangan UNI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai UNI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).