United Stables U
Peringkat #45
20:34:48 12/11/2026
Harga United Stables (U)
Rp 18.234 -0,03%
0,00001377 BTC
≈ US$0,999343
Terendah 24j: Rp 18.229
Tertinggi 24j: Rp 18.247
| Kapitalisasi pasar | Rp 29,64 Triliun | Volume 24j | Rp 4,13 Triliun | Suplai beredar | 1,63 Miliar U |
| Perubahan 1j | -0,01% | Perubahan 24j | -0,03% | Perubahan 7h | 0,00% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi U ke Rupiah (IDR) dan USD
Pasar United Stables (U)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | 1.329.463.265 | Rp 2,89 Triliun | 19:56:54 12/11/2026 |
| 2 | Binance |
BNB/U | 12.026.123 | Rp 280,8 Miliar | 19:56:42 12/11/2026 |
| 3 | Binance |
U/USDT | 18.232 | Rp 240,9 Miliar | 19:56:42 12/11/2026 |
| 4 | Binance |
BTC/U | 1.329.730.236 | Rp 215,6 Miliar | 19:54:16 12/11/2026 |
| 5 | Binance |
U/USDC | 18.234 | Rp 117,0 Miliar | 19:56:42 12/11/2026 |
| 6 | Binance |
ETH/U | 36.883.991 | Rp 115,7 Miliar | 19:56:54 12/11/2026 |
| 7 | Binance |
ETH/U | 36.860.264 | Rp 77,10 Miliar | 19:54:16 12/11/2026 |
| 8 | Binance |
USD1/U | 18.207 | Rp 73,73 Miliar | 19:56:42 12/11/2026 |
| 9 |  PancakeSwap v3 (BSC) |
WBNB/U | 12.027.075 | Rp 27,77 Miliar | 19:56:41 12/11/2026 |
| 10 | Binance |
XRP/U | 18.929 | Rp 27,54 Miliar | 19:56:54 12/11/2026 |
| 11 |  PancakeSwap Infinity CLAMM |
USDT/U | 18.222 | Rp 26,01 Miliar | 19:59:44 12/11/2026 |
| 12 |  ASTX |
U/USDT | 18.231 | Rp 24,63 Miliar | 20:00:12 12/11/2026 |
| 13 |  XT.COM |
U/USDT | 18.233 | Rp 24,14 Miliar | 19:57:10 12/11/2026 |
| 14 |  Aster |
BTC/U | 1.330.212.983 | Rp 23,19 Miliar | 19:54:15 12/11/2026 |
| 15 |  LBank |
U/USDT | 18.231 | Rp 21,07 Miliar | 19:57:09 12/11/2026 |
| 16 |  idax exchange |
U/USDT | 18.231 | Rp 20,10 Miliar | 20:00:12 12/11/2026 |
| 17 |  Koinbay |
U/USDT | 18.232 | Rp 19,96 Miliar | 19:57:13 12/11/2026 |
| 18 | XT.COM |
U/USDC | 18.234 | Rp 17,56 Miliar | 19:57:10 12/11/2026 |
| 19 |  BitKan |
U/USDT | 18.232 | Rp 17,00 Miliar | 20:00:12 12/11/2026 |
| 20 | Binance |
SOL/U | 1.498.319 | Rp 15,66 Miliar | 19:56:42 12/11/2026 |
| 21 |  ZKE |
U/USDT | 18.232 | Rp 11,98 Miliar | 19:57:11 12/11/2026 |
| 22 |  Bitbase |
U/USDT | 18.234 | Rp 11,38 Miliar | 19:51:07 12/11/2026 |
| 23 | Aster |
ETH/U | 36.825.907 | Rp 10,93 Miliar | 19:54:15 12/11/2026 |
| 24 |  KTX |
U/USDT | 18.233 | Rp 10,51 Miliar | 20:00:07 12/11/2026 |
| 25 |  Hotcoin |
U/USDT | 18.234 | Rp 9,63 Miliar | 19:51:13 12/11/2026 |
| 26 | Binance |
DOGE/U | 1.212 | Rp 7,91 Miliar | 19:56:42 12/11/2026 |
| 27 |  Uniswap v4 (Robinhood) |
ETH/U | 39.817.112 | Rp 5,60 Miliar | 04:53:48 09/11/2026 |
| 28 |  Uniswap v4 (BSC) |
USDT/U | 18.222 | Rp 3,03 Miliar | 19:59:23 12/11/2026 |
| 29 | Uniswap v4 (Robinhood) |
USDG/U | 18.253 | Rp 2,57 Miliar | 19:56:33 12/11/2026 |
| 30 | PancakeSwap v3 (BSC) |
USDT/U | 18.223 | Rp 2,15 Miliar | 19:37:29 12/11/2026 |
| 31 |  PancakeSwap v3 (Robinhood) |
USDG/U | 18.253 | Rp 1,97 Miliar | 19:02:02 12/11/2026 |
| 32 |  Binance Alpha |
PONS/U | 2.760 | Rp 1,96 Miliar | 19:57:02 12/11/2026 |
| 33 |  Deluthium |
WBNB/U | 12.022.866 | Rp 1,79 Miliar | 20:00:13 12/11/2026 |
| 34 | Binance |
NEAR/U | 62.676 | Rp 1,69 Miliar | 19:56:54 12/11/2026 |
| 35 | Binance |
ZEC/U | 17.752.779 | Rp 1,67 Miliar | 19:56:42 12/11/2026 |
| 36 | PancakeSwap Infinity CLAMM |
USDC/U | 18.240 | Rp 1,46 Miliar | 19:56:52 12/11/2026 |
| 37 | Binance |
UNI/U | 110.363 | Rp 1,42 Miliar | 19:56:54 12/11/2026 |
| 38 | Uniswap v4 (BSC) |
USDC/U | 18.240 | Rp 1,39 Miliar | 19:58:17 12/11/2026 |
| 39 | Binance |
XAUt/U | 71.614.200 | Rp 1,38 Miliar | 19:56:42 12/11/2026 |
| 40 |  Bitget |
U/USDT | 18.231 | Rp 1,32 Miliar | 19:55:16 12/11/2026 |
| 41 | Bitget |
BTC/U | 1.328.752.322 | Rp 1,09 Miliar | 19:55:16 12/11/2026 |
| 42 |  MEXC |
U/USDT | 18.186 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 43 | Bitget |
U/USDC | 18.206 | Rp 1,03 Miliar | 19:55:16 12/11/2026 |
| 44 | MEXC |
U/USDC | 18.187 | Rp 971,7 Juta | 19:54:08 12/11/2026 |
| 45 |  Cofinex |
U/USDT | 18.231 | Rp 922,4 Juta | 20:00:11 12/11/2026 |
| 46 | Cofinex |
U/USDC | 18.206 | Rp 922,0 Juta | 20:00:11 12/11/2026 |
| 47 | Binance |
PAXG/U | 71.657.195 | Rp 893,5 Juta | 19:56:54 12/11/2026 |
| 48 |  Lista V3 DEX (BSC) |
USDT/U | 18.223 | Rp 793,0 Juta | 20:02:30 12/11/2026 |
| 49 | Binance |
MEGA/U | 789,28 | Rp 672,3 Juta | 19:56:42 12/11/2026 |
| 50 | Binance |
ENJ/U | 386,80 | Rp 450,6 Juta | 19:56:42 12/11/2026 |
| 51 | Binance |
BIO/U | 348,50 | Rp 448,3 Juta | 19:56:42 12/11/2026 |
| 52 | Binance |
PEPE/U | 0,0802820 | Rp 420,1 Juta | 19:56:42 12/11/2026 |
| 53 | Deluthium |
BTCB/U | 1.328.479.806 | Rp 393,8 Juta | 20:00:13 12/11/2026 |
| 54 | Binance |
XPL/U | 908,36 | Rp 369,5 Juta | 19:56:42 12/11/2026 |
| 55 | Binance |
NIGHT/U | 854,89 | Rp 283,6 Juta | 19:56:54 12/11/2026 |
| 56 | Deluthium |
U/USDT | 18.232 | Rp 277,3 Juta | 20:00:13 12/11/2026 |
| 57 | Binance |
U/TRY | 18.244 | Rp 266,3 Juta | 19:56:54 12/11/2026 |
| 58 | Binance |
CHIP/U | 564,40 | Rp 264,5 Juta | 19:56:54 12/11/2026 |
| 59 |  BTSE |
U/USDT | 18.234 | Rp 254,7 Juta | 19:57:07 12/11/2026 |
| 60 | Binance |
AAVE/U | 2.047.058 | Rp 217,1 Juta | 19:56:42 12/11/2026 |
| 61 | Binance |
TAO/U | 3.840.627 | Rp 191,9 Juta | 19:56:42 12/11/2026 |
| 62 | Binance |
LINK/U | 182.220 | Rp 166,7 Juta | 19:56:42 12/11/2026 |
| 63 | Uniswap v4 (BSC) |
USDT/U | 18.222 | Rp 159,2 Juta | 19:27:59 12/11/2026 |
| 64 | Binance Alpha |
哈基米/U | 296,74 | Rp 154,4 Juta | 19:57:02 12/11/2026 |
| 65 | PancakeSwap Infinity CLAMM |
USDT/U | 18.222 | Rp 134,7 Juta | 19:46:44 12/11/2026 |
| 66 | Binance |
RLUSD/U | 18.241 | Rp 109,2 Juta | 19:56:54 12/11/2026 |
| 67 | PancakeSwap v3 (BSC) |
USDC/U | 18.239 | Rp 91,05 Juta | 19:51:20 12/11/2026 |
| 68 | Binance |
TRX/U | 5.764 | Rp 90,72 Juta | 19:56:54 12/11/2026 |
| 69 | Binance |
ADA/U | 3.122 | Rp 89,70 Juta | 19:56:42 12/11/2026 |
| 70 | PancakeSwap Infinity CLAMM |
PPOLY/U | 211.578 | Rp 89,09 Juta | 16:23:08 12/11/2026 |
| 71 | Binance Alpha |
UB/U | 1.846 | Rp 87,94 Juta | 19:57:02 12/11/2026 |
| 72 | Binance Alpha |
JCT/U | 174,90 | Rp 86,10 Juta | 19:56:54 12/11/2026 |
| 73 | Deluthium |
WETH/U | 36.856.248 | Rp 82,67 Juta | 20:00:13 12/11/2026 |
| 74 |  Binance TR |
U/TRY | 18.250 | Rp 80,50 Juta | 19:57:12 12/11/2026 |
| 75 | Binance Alpha |
MEME/U | 78,46 | Rp 50,38 Juta | 19:57:02 12/11/2026 |
| 76 |  PancakeSwap v2 (BSC) |
WBNB/U | 12.015.385 | Rp 48,69 Juta | 19:36:55 12/11/2026 |
| 77 | Binance Alpha |
CASHCAT/U | 975,12 | Rp 47,32 Juta | 19:57:02 12/11/2026 |
| 78 | Binance |
LTC/U | 895.782 | Rp 45,89 Juta | 19:56:42 12/11/2026 |
| 79 |  KuCoin |
U/USDT | 18.218 | Rp 45,16 Juta | 19:56:23 12/11/2026 |
| 80 | Binance Alpha |
CLO/U | 647,48 | Rp 35,12 Juta | 19:57:02 12/11/2026 |
| 81 | Binance Alpha |
AI/U | 528,63 | Rp 35,04 Juta | 19:57:02 12/11/2026 |
| 82 | Binance |
GRAM/U | 22.413 | Rp 31,67 Juta | 19:56:42 12/11/2026 |
| 83 | Binance |
RE/U | 4.650 | Rp 30,44 Juta | 19:56:42 12/11/2026 |
| 84 | Binance Alpha |
EDGE/U | 5.508 | Rp 29,66 Juta | 19:56:54 12/11/2026 |
| 85 | Binance |
KGST/U | 204,87 | Rp 25,91 Juta | 19:56:42 12/11/2026 |
| 86 | Binance |
ARB/U | 2.754 | Rp 20,05 Juta | 19:56:54 12/11/2026 |
| 87 | Binance |
AVNT/U | 1.464 | Rp 19,98 Juta | 19:56:42 12/11/2026 |
| 88 | Binance |
SUI/U | 14.634 | Rp 18,73 Juta | 19:56:54 12/11/2026 |
| 89 | Binance |
U/USD | 18.251 | Rp 18,64 Juta | 19:56:42 12/11/2026 |
| 90 | Binance |
AVAX/U | 153.625 | Rp 15,80 Juta | 19:56:42 12/11/2026 |
| 91 | Binance |
OPN/U | 616,37 | Rp 14,25 Juta | 19:56:54 12/11/2026 |
| 92 | PancakeSwap Infinity CLAMM |
USDT/U | 18.222 | Rp 13,75 Juta | 18:52:57 12/11/2026 |
| 93 | Binance |
ASTER/U | 12.122 | Rp 9,35 Juta | 19:56:42 12/11/2026 |
| 94 | Binance Alpha |
NES/U | 2.986 | Rp 9,25 Juta | 19:57:02 12/11/2026 |
| 95 | Binance Alpha |
SENTIS/U | 1.340 | Rp 7,43 Juta | 19:57:02 12/11/2026 |
| 96 | Binance Alpha |
IRYS/U | 365,39 | Rp 7,30 Juta | 19:56:54 12/11/2026 |
| 97 | Binance Alpha |
COLLECT/U | 434,89 | Rp 7,03 Juta | 19:57:02 12/11/2026 |
| 98 | Binance |
TRUMP/U | 20.224 | Rp 6,64 Juta | 19:56:42 12/11/2026 |
| 99 | Binance |
FET/U | 2.644 | Rp 5,77 Juta | 19:56:42 12/11/2026 |
| 100 | Binance |
BCH/U | 4.148.826 | Rp 5,17 Juta | 19:56:42 12/11/2026 |
| 101 | Binance |
GIGGLE/U | 487.829 | Rp 4,99 Juta | 19:56:42 12/11/2026 |
| 102 | Binance |
ENA/U | 2.548 | Rp 4,03 Juta | 19:56:42 12/11/2026 |
| 103 | Binance |
WLFI/U | 862,59 | Rp 3,65 Juta | 19:56:42 12/11/2026 |
| 104 | Binance Alpha |
LAB/U | 847,27 | Rp 3,27 Juta | 19:57:02 12/11/2026 |
| 105 | Binance Alpha |
QAIT/U | 29,95 | Rp 3,18 Juta | 19:57:02 12/11/2026 |
| 106 | Binance |
XLM/U | 2.686 | Rp 2,99 Juta | 19:56:42 12/11/2026 |
| 107 |  HTX |
U/USDT | 18.227 | Rp 2,99 Juta | 19:56:54 12/11/2026 |
| 108 |  CRMClick |
U/USDT | 18.225 | Rp 2,99 Juta | 19:57:09 12/11/2026 |
| 109 | Binance |
PUMP/U | 61,91 | Rp 2,87 Juta | 19:56:42 12/11/2026 |
| 110 | Binance |
KAT/U | 58,90 | Rp 2,77 Juta | 19:56:42 12/11/2026 |
| 111 | Binance Alpha |
GSTOCK/U | 86,77 | Rp 2,51 Juta | 19:57:02 12/11/2026 |
| 112 | Binance |
U/IDR | 17.979 | Rp 2,42 Juta | 19:56:42 12/11/2026 |
| 113 |  Tokocrypto |
U/IDR | 17.979 | Rp 2,39 Juta | 19:57:09 12/11/2026 |
| 114 | Tokocrypto |
XLM/U | 2.641 | Rp 2,39 Juta | 19:57:09 12/11/2026 |
| 115 | Binance |
WLD/U | 5.623 | Rp 2,26 Juta | 04:09:02 12/11/2026 |
| 116 | Binance Alpha |
BLESS/U | 234,23 | Rp 2,26 Juta | 19:57:02 12/11/2026 |
| 117 | Tokocrypto |
ASTER/U | 11.976 | Rp 1,82 Juta | 19:57:09 12/11/2026 |
| 118 | Uniswap v4 (BSC) |
USDC/U | 18.241 | Rp 1,29 Juta | 19:38:03 12/11/2026 |
| 119 | HTX |
U/USDC | 18.233 | Rp 1,28 Juta | 19:56:24 12/11/2026 |
| 120 | Binance Alpha |
龙虾/U | 328,16 | Rp 1,09 Juta | 19:56:54 12/11/2026 |
| 121 | Aster |
U/USDT | 18.226 | Rp 1,07 Juta | 19:56:53 12/11/2026 |
| 122 | Binance Alpha |
CT/U | 2.014 | Rp 916.878 | 19:57:02 12/11/2026 |
| 123 | Binance Alpha |
O/U | 9.380 | Rp 870.602 | 19:57:02 12/11/2026 |
| 124 | Binance Alpha |
APM/U | 80,40 | Rp 822.451 | 19:57:02 12/11/2026 |
| 125 | Binance Alpha |
RIVER/U | 19.035 | Rp 730.252 | 19:57:02 12/11/2026 |
| 126 | Binance Alpha |
BREW/U | 89,90 | Rp 608.454 | 19:57:02 12/11/2026 |
| 127 | Binance Alpha |
DEBIT/U | 18.881 | Rp 572.523 | 19:57:02 12/11/2026 |
| 128 | Binance |
ORDI/U | 58.157 | Rp 565.955 | 19:56:42 12/11/2026 |
| 129 | Binance |
APT/U | 10.225 | Rp 553.789 | 19:56:54 12/11/2026 |
| 130 | Binance |
币安人生/U | 8.753 | Rp 469.588 | 19:56:54 12/11/2026 |
| 131 | Binance Alpha |
4Stock/U | 60,93 | Rp 343.956 | 19:57:02 12/11/2026 |
| 132 | Binance Alpha |
AEON/U | 508,15 | Rp 318.838 | 19:57:02 12/11/2026 |
| 133 | Binance Alpha |
TAC/U | 26,54 | Rp 315.433 | 19:57:02 12/11/2026 |
| 134 | Uniswap v4 (BSC) |
USDT/U | 18.224 | Rp 301.094 | 17:26:29 12/11/2026 |
| 135 | Binance Alpha |
ST/U | 159,87 | Rp 269.646 | 19:57:02 12/11/2026 |
| 136 | Binance Alpha |
DNA/U | 3.119 | Rp 235.818 | 19:57:02 12/11/2026 |
| 137 | Binance Alpha |
PIEVERSE/U | 29.796 | Rp 175.303 | 19:57:02 12/11/2026 |
| 138 | Uniswap v4 (BSC) |
USDT/U | 18.222 | Rp 171.625 | 18:30:18 12/11/2026 |
| 139 | Binance Alpha |
DGAI/U | 16.019 | Rp 133.358 | 19:57:02 12/11/2026 |
| 140 | Binance Alpha |
CNPY/U | 2.367 | Rp 109.876 | 19:57:02 12/11/2026 |
| 141 | Binance Alpha |
MYX/U | 1.276 | Rp 80.487 | 19:57:02 12/11/2026 |
| 142 | PancakeSwap Infinity CLAMM |
USD1/U | 18.218 | Rp 58.701 | 21:26:20 09/11/2026 |
| 143 | Binance Alpha |
BTG/U | 12.230 | Rp 41.841 | 19:57:02 12/11/2026 |
| 144 | Binance Alpha |
BILL/U | 83,18 | Rp 20.637 | 19:57:02 12/11/2026 |
| 145 | Binance Alpha |
DOS/U | 3.440 | Rp 9.816 | 19:57:02 12/11/2026 |
| 146 | Binance Alpha |
KII/U | 1.662 | Rp 9.045 | 19:57:02 12/11/2026 |
| 147 | Binance Alpha |
CAP/U | 1.928 | Rp 6.973 | 19:57:02 12/11/2026 |
| 148 | Uniswap v4 (BSC) |
PPOLY/U | 212.229 | Rp 5.818 | 10:38:09 12/11/2026 |
| 149 | Binance Alpha |
GRVT/U | 4.057 | Rp 3.122 | 19:56:54 12/11/2026 |
| 150 | Binance Alpha |
UP_804/U | 2.105 | Rp 2.378 | 19:57:02 12/11/2026 |
| 151 | Binance Alpha |
TMX/U | 58,36 | Rp 2.026 | 19:56:54 12/11/2026 |
| 152 | Uniswap v4 (BSC) |
USD1/U | 18.234 | Rp 366 | 23:39:05 10/11/2026 |
| 153 | Binance Alpha |
FLORK/U | 40,39 | Rp 39 | 19:57:02 12/11/2026 |
| 154 | Tokocrypto |
BIO/U | 347,89 | Rp 0 | 19:57:09 12/11/2026 |
| 155 | Tokocrypto |
BTC/U | 1.328.851.929 | Rp 0 | 19:57:09 12/11/2026 |
| 156 | Tokocrypto |
ENJ/U | 386,72 | Rp 0 | 19:57:09 12/11/2026 |
| 157 | Tokocrypto |
ETH/U | 36.865.997 | Rp 0 | 19:57:09 12/11/2026 |
| 158 | Tokocrypto |
GIGGLE/U | 487.736 | Rp 0 | 19:57:09 12/11/2026 |
| 159 | Tokocrypto |
U/USDC | 18.234 | Rp 0 | 19:57:09 12/11/2026 |
| 160 | Tokocrypto |
U/USDT | 18.234 | Rp 0 | 19:57:09 12/11/2026 |
| 161 | Tokocrypto |
USD1/U | 18.206 | Rp 0 | 19:57:09 12/11/2026 |
| 162 | Tokocrypto |
币安人生/U | 8.733 | Rp 0 | 19:57:09 12/11/2026 |
Info pasar perdagangan United Stables (U)
Tabel menampilkan 162 pasangan perdagangan U teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:56:54 12/11/2026, pasangan BTC/U di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,89 Triliun dengan harga Rp 1.329.463.265.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan U.
Pasangan: pasangan perdagangan U dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai U yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).