USD.AI CHIP
Peringkat #300
20:39:48 12/11/2026
Harga USD.AI (CHIP)
Rp 567,68 -4,57%
0,0000004289 BTC
≈ US$0,0311126
Terendah 24j: Rp 562,62
Tertinggi 24j: Rp 607,94
| Kapitalisasi pasar | Rp 1,14 Triliun | Volume 24j | Rp 167,7 Miliar | Suplai beredar | 2,00 Miliar CHIP |
| Perubahan 1j | 0,51% | Perubahan 24j | -4,57% | Perubahan 7h | -26,63% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CHIP ke Rupiah (IDR) dan USD
Pasar USD.AI (CHIP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
CHIP/USDT | 564,15 | Rp 2,38 Triliun | 20:00:15 12/11/2026 |
| 2 |  Binance |
CHIP/USDT | 565,05 | Rp 114,5 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
CHIP/USDT | 564,19 | Rp 97,58 Miliar | 19:57:16 12/11/2026 |
| 4 |  BitDelta |
CHIP/USDT | 565,36 | Rp 72,16 Miliar | 19:57:08 12/11/2026 |
| 5 |  BVOX |
CHIP/USDT | 564,19 | Rp 58,30 Miliar | 19:57:15 12/11/2026 |
| 6 |  Tebbit |
CHIP/USDT | 564,51 | Rp 56,33 Miliar | 20:00:17 12/11/2026 |
| 7 |  Echobit |
CHIP/USDT | 564,01 | Rp 50,23 Miliar | 19:57:16 12/11/2026 |
| 8 |  Biconomy.com |
CHIP/USDT | 564,56 | Rp 43,36 Miliar | 19:57:15 12/11/2026 |
| 9 |  CoinW |
CHIP/USDT | 565,84 | Rp 40,79 Miliar | 19:57:16 12/11/2026 |
| 10 |  Bybit |
CHIP/USDT | 565,23 | Rp 31,80 Miliar | 19:54:16 12/11/2026 |
| 11 |  KuCoin |
CHIP/USDT | 565,23 | Rp 31,31 Miliar | 19:54:19 12/11/2026 |
| 12 | Binance |
CHIP/USDT | 565,27 | Rp 28,53 Miliar | 19:56:42 12/11/2026 |
| 13 |  SunX |
CHIP/USDT | 1.082 | Rp 28,44 Miliar | 20:00:15 12/11/2026 |
| 14 |  BYDFi |
CHIP/USDT | 564,01 | Rp 23,57 Miliar | 19:57:20 12/11/2026 |
| 15 |  Hyperliquid |
CHIP/USDC | 566,33 | Rp 19,64 Miliar | 19:54:26 12/11/2026 |
| 16 |  Hotcoin |
CHIP/USDT | 564,56 | Rp 17,88 Miliar | 19:57:20 12/11/2026 |
| 17 |  SuperEx |
CHIP/USDT | 566,16 | Rp 16,64 Miliar | 19:51:10 12/11/2026 |
| 18 |  WhiteBIT |
CHIP/USDT | 562,92 | Rp 14,16 Miliar | 19:57:15 12/11/2026 |
| 19 |  BingX |
CHIP/USDT | 564,38 | Rp 13,79 Miliar | 19:57:20 12/11/2026 |
| 20 |  Toobit |
CHIP/USDT | 564,01 | Rp 13,55 Miliar | 19:57:18 12/11/2026 |
| 21 | WhiteBIT |
CHIP/USDT | 564,74 | Rp 13,24 Miliar | 19:57:10 12/11/2026 |
| 22 |  KCEX |
CHIP/USDT | 564,38 | Rp 12,14 Miliar | 19:57:16 12/11/2026 |
| 23 |  P2B |
CHIP/USDT | 565,47 | Rp 12,09 Miliar | 19:57:17 12/11/2026 |
| 24 |  Bitget |
CHIP/USDT | 565,78 | Rp 11,89 Miliar | 19:54:16 12/11/2026 |
| 25 |  Cofinex |
CHIP/USDT | 564,72 | Rp 11,75 Miliar | 20:00:17 12/11/2026 |
| 26 | Bybit |
CHIP/USDT | 566,87 | Rp 11,30 Miliar | 19:54:11 12/11/2026 |
| 27 |  Extended |
CHIP/USD | 566,00 | Rp 11,09 Miliar | 20:00:16 12/11/2026 |
| 28 |  Bitbaby |
CHIP/USDT | 563,98 | Rp 11,07 Miliar | 20:00:15 12/11/2026 |
| 29 |  Zoomex |
CHIP/USDT | 565,29 | Rp 9,51 Miliar | 19:57:18 12/11/2026 |
| 30 | Binance |
CHIP/TRY | 567,12 | Rp 9,42 Miliar | 19:56:42 12/11/2026 |
| 31 |  Upbit |
CHIP/KRW | 576,48 | Rp 9,41 Miliar | 19:56:23 12/11/2026 |
| 32 | Hotcoin |
CHIP/USDT | 567,28 | Rp 7,77 Miliar | 19:51:13 12/11/2026 |
| 33 |  YUBIT |
CHIP/USDT | 564,20 | Rp 7,26 Miliar | 19:57:16 12/11/2026 |
| 34 | OrangeX |
CHIP/USDT | 565,26 | Rp 6,88 Miliar | 19:57:11 12/11/2026 |
| 35 |  XT.COM |
CHIP/USDT | 564,55 | Rp 6,88 Miliar | 19:57:45 12/11/2026 |
| 36 |  MEXC |
CHIP/USDT | 565,23 | Rp 6,04 Miliar | 19:54:15 12/11/2026 |
| 37 |  Bitbase |
CHIP/USDT | 565,23 | Rp 5,19 Miliar | 19:54:18 12/11/2026 |
| 38 | Bitbase |
CHIP/USDT | 566,36 | Rp 5,14 Miliar | 19:51:07 12/11/2026 |
| 39 |  Bitrue |
CHIP/USDT | 564,56 | Rp 4,92 Miliar | 19:57:16 12/11/2026 |
| 40 |  Binance TR |
CHIP/TRY | 565,88 | Rp 4,91 Miliar | 19:57:12 12/11/2026 |
| 41 |  Coinbase Exchange |
CHIP/USD | 565,99 | Rp 4,86 Miliar | 19:56:29 12/11/2026 |
| 42 |  OKX |
CHIP/USDT | 565,85 | Rp 4,50 Miliar | 19:56:23 12/11/2026 |
| 43 | Toobit |
CHIP/USDT | 565,29 | Rp 4,45 Miliar | 19:57:10 12/11/2026 |
| 44 |  Bitunix |
CHIP/USDT | 565,10 | Rp 4,16 Miliar | 19:57:16 12/11/2026 |
| 45 |  Aero Slipstream (Base) |
CHIP/USDC | 565,64 | Rp 4,08 Miliar | 19:59:28 12/11/2026 |
| 46 |  B2Z Exchange |
CHIP/USD | 564,73 | Rp 3,86 Miliar | 20:00:15 12/11/2026 |
| 47 |  BITmarkets |
CHIP/USDT | 564,20 | Rp 3,85 Miliar | 19:57:15 12/11/2026 |
| 48 |  TxFlow |
CHIP/USDC | 564,74 | Rp 3,52 Miliar | 19:39:45 12/11/2026 |
| 49 |  Gate |
CHIP/USDT | 566,14 | Rp 3,41 Miliar | 19:54:20 12/11/2026 |
| 50 |  Coinstore |
CHIP/USDT | 564,92 | Rp 3,40 Miliar | 19:57:11 12/11/2026 |
| 51 |  MGBX |
CHIP/USDT | 564,01 | Rp 3,35 Miliar | 19:57:17 12/11/2026 |
| 52 |  Phemex |
CHIP/USDT | 564,20 | Rp 3,23 Miliar | 19:57:12 12/11/2026 |
| 53 |  Bitstamp by Robinhood |
CHIP/USD | 564,58 | Rp 3,04 Miliar | 19:59:53 12/11/2026 |
| 54 | XT.COM |
CHIP/USDT | 565,44 | Rp 2,85 Miliar | 19:57:10 12/11/2026 |
| 55 |  Bithumb |
CHIP/KRW | 567,63 | Rp 2,82 Miliar | 19:59:54 12/11/2026 |
| 56 |  Uniswap v3 (Arbitrum) |
CHIP/USDC | 565,31 | Rp 2,74 Miliar | 19:59:28 12/11/2026 |
| 57 |  BlockFin |
CHIP/USDT | 564,93 | Rp 2,66 Miliar | 19:57:10 12/11/2026 |
| 58 |  BitKan |
CHIP/USDT | 564,91 | Rp 2,51 Miliar | 20:00:12 12/11/2026 |
| 59 | KuCoin |
CHIP/USDT | 566,52 | Rp 2,33 Miliar | 19:56:53 12/11/2026 |
| 60 |  Variational |
CHIP/USDC | 564,55 | Rp 2,16 Miliar | 20:00:19 12/11/2026 |
| 61 |  idax exchange |
CHIP/USDT | 564,88 | Rp 2,12 Miliar | 20:00:12 12/11/2026 |
| 62 |  Koinbay |
CHIP/USDT | 565,11 | Rp 2,05 Miliar | 19:57:13 12/11/2026 |
| 63 | Binance |
CHIP/USDC | 566,20 | Rp 1,98 Miliar | 19:56:42 12/11/2026 |
| 64 | Bitunix |
CHIP/USDT | 565,11 | Rp 1,93 Miliar | 19:57:12 12/11/2026 |
| 65 |  DigiFinex |
CHIP/USDT | 567,09 | Rp 1,87 Miliar | 19:45:11 12/11/2026 |
| 66 | P2B |
CHIP/USDC | 566,23 | Rp 1,72 Miliar | 19:57:17 12/11/2026 |
| 67 |  Lighter |
CHIP/USDC | 566,41 | Rp 1,61 Miliar | 19:57:15 12/11/2026 |
| 68 |  BloFin |
CHIP/USDT | 564,92 | Rp 1,59 Miliar | 19:57:10 12/11/2026 |
| 69 |  WEEX |
CHIP/USDT | 568,57 | Rp 1,53 Miliar | 19:57:10 12/11/2026 |
| 70 |  Pionex |
CHIP/USDT | 564,01 | Rp 1,52 Miliar | 19:57:16 12/11/2026 |
| 71 | BingX |
CHIP/USDT | 564,74 | Rp 1,46 Miliar | 19:57:11 12/11/2026 |
| 72 |  Hibt |
CHIP/USDT | 565,44 | Rp 1,42 Miliar | 19:57:09 12/11/2026 |
| 73 | KTX |
CHIP/USDT | 564,70 | Rp 1,32 Miliar | 20:00:07 12/11/2026 |
| 74 | MEXC |
CHIP/USDT | 566,54 | Rp 1,29 Miliar | 19:54:08 12/11/2026 |
| 75 |  ZKE |
CHIP/USDT | 564,92 | Rp 1,27 Miliar | 19:57:11 12/11/2026 |
| 76 |  Backpack Exchange |
CHIP/USDC | 566,05 | Rp 1,09 Miliar | 19:57:16 12/11/2026 |
| 77 | MEXC |
CHIP/USDC | 565,08 | Rp 992,1 Juta | 19:54:08 12/11/2026 |
| 78 |  Deribit |
CHIP/USDC | 575,77 | Rp 905,3 Juta | 18:43:00 12/11/2026 |
| 79 |  LeveX |
CHIP/USDT | 564,71 | Rp 903,9 Juta | 20:00:15 12/11/2026 |
| 80 |  Kraken |
CHIP/USD | 566,90 | Rp 881,1 Juta | 19:59:54 12/11/2026 |
| 81 | BloFin |
CHIP/USDT | 564,92 | Rp 662,1 Juta | 19:57:16 12/11/2026 |
| 82 | Gate |
CHIP/USDT | 564,03 | Rp 624,9 Juta | 19:56:24 12/11/2026 |
| 83 | KCEX |
CHIP/USDT | 565,29 | Rp 510,6 Juta | 19:57:07 12/11/2026 |
| 84 |  Aster |
CHIP/USDT | 565,60 | Rp 455,1 Juta | 19:54:15 12/11/2026 |
| 85 |  ApeX Omni |
CHIP/USDT | 563,98 | Rp 442,8 Juta | 20:00:15 12/11/2026 |
| 86 | Bitrue |
CHIP/USDT | 564,89 | Rp 412,2 Juta | 19:57:10 12/11/2026 |
| 87 |  HTX |
CHIP/USDT | 570,61 | Rp 406,6 Juta | 19:56:54 12/11/2026 |
| 88 |  Ourbit |
CHIP/USDT | 565,48 | Rp 401,3 Juta | 19:57:10 12/11/2026 |
| 89 |  Bitvavo |
CHIP/EUR | 564,74 | Rp 350,8 Juta | 19:57:11 12/11/2026 |
| 90 |  BigONE |
CHIP/USDT | 574,36 | Rp 276,4 Juta | 19:48:07 12/11/2026 |
| 91 | Binance |
CHIP/U | 564,40 | Rp 264,5 Juta | 19:56:54 12/11/2026 |
| 92 |  Orca |
CHIP/USDC | 567,69 | Rp 248,0 Juta | 19:49:19 12/11/2026 |
| 93 |  Uniswap v3 (Ethereum) |
CHIP/USDC | 567,49 | Rp 235,0 Juta | 19:45:47 12/11/2026 |
| 94 | Uniswap v3 (Arbitrum) |
CHIP/USDC | 565,06 | Rp 204,9 Juta | 19:26:26 12/11/2026 |
| 95 |  Aerodrome Slipstream 3 |
CHIP/USDC | 564,21 | Rp 182,1 Juta | 19:59:28 12/11/2026 |
| 96 | MGBX |
CHIP/USDT | 565,47 | Rp 144,9 Juta | 19:57:12 12/11/2026 |
| 97 |  Bitkub |
CHIP/THB | 562,82 | Rp 131,5 Juta | 19:57:11 12/11/2026 |
| 98 |  AlphaX |
CHIP/USDT | 564,01 | Rp 121,3 Juta | 19:57:17 12/11/2026 |
| 99 | Kraken |
CHIP/EUR | 569,54 | Rp 97,82 Juta | 19:59:54 12/11/2026 |
| 100 | OKX |
CHIP/TRY | 563,85 | Rp 86,15 Juta | 19:56:23 12/11/2026 |
| 101 |  XBO.com |
CHIP/USDT | 563,82 | Rp 86,13 Juta | 20:00:10 12/11/2026 |
| 102 | Bitstamp by Robinhood |
CHIP/EUR | 565,58 | Rp 46,36 Juta | 19:59:53 12/11/2026 |
| 103 |  Kanga Exchange |
CHIP/USDC | 569,11 | Rp 41,85 Juta | 20:00:07 12/11/2026 |
| 104 |  TRIV |
CHIP/IDR | 566,63 | Rp 37,44 Juta | 20:00:10 12/11/2026 |
| 105 | TRIV |
CHIP/USDT | 564,55 | Rp 37,44 Juta | 20:00:10 12/11/2026 |
| 106 |  Raydium (CLMM) |
CHIP/SOL | 563,09 | Rp 35,86 Juta | 19:31:55 12/11/2026 |
| 107 |  VinDAX |
CHIP/USDT | 564,91 | Rp 33,71 Juta | 20:00:12 12/11/2026 |
| 108 |  Binance TH |
CHIP/USDT | 565,48 | Rp 30,10 Juta | 19:57:10 12/11/2026 |
| 109 |  Uniswap v4 (Arbitrum) |
CHIP/USDC | 566,91 | Rp 23,35 Juta | 18:32:00 12/11/2026 |
| 110 | Binance |
CHIP/USD1 | 577,38 | Rp 7,35 Juta | 19:56:42 12/11/2026 |
| 111 | OKX |
CHIP/USDC | 565,69 | Rp 5,58 Juta | 19:56:23 12/11/2026 |
| 112 |  Bybit EU |
CHIP/USDC | 569,10 | Rp 4,77 Juta | 19:54:12 12/11/2026 |
| 113 |  Tokocrypto |
CHIP/USDT | 565,48 | Rp 3,73 Juta | 19:57:09 12/11/2026 |
| 114 | OKX |
CHIP/EUR | 564,66 | Rp 2,72 Juta | 19:56:53 12/11/2026 |
| 115 |  Pacifica |
CHIP/USD | 565,23 | Rp 1,94 Juta | 20:00:15 12/11/2026 |
| 116 | Raydium (CLMM) |
CHIP/USDC | 564,13 | Rp 149.587 | 19:30:55 12/11/2026 |
| 117 |  WazirX |
CHIP/USDT | 583,13 | Rp 40.819 | 20:00:11 12/11/2026 |
| 118 | Upbit |
CHIP/BTC | 638,14 | Rp 0 | 19:56:23 12/11/2026 |
| 119 | Upbit |
CHIP/USDT | 691,96 | Rp 0 | 19:56:23 12/11/2026 |
| 120 |  ZebPay |
CHIP/INR | 760,51 | Rp 0 | 09:57:11 07/11/2026 |
| 121 | Tokocrypto |
CHIP/USDC | 566,21 | Rp 0 | 19:57:09 12/11/2026 |
| 122 |  Bitlo |
CHIP/TRY | 565,09 | Rp 0 | 20:00:11 12/11/2026 |
| 123 | Binance TH |
CHIP/USDC | 566,21 | Rp 0 | 19:57:10 12/11/2026 |
| 124 |  ADEN |
CHIP/USDT | 563,99 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan USD.AI (CHIP)
Tabel menampilkan 124 pasangan perdagangan CHIP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan CHIP/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,38 Triliun dengan harga Rp 564,15.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CHIP.
Pasangan: pasangan perdagangan CHIP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CHIP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).