Bridged USDC USDbC
Peringkat #7901
20:55:03 12/11/2026
Harga Bridged USDC (USDbC)
Rp 18.251 0,12%
0,00001381 BTC
≈ US$1,00
Terendah 24j: Rp 18.127
Tertinggi 24j: Rp 18.380
| Kapitalisasi pasar | Rp 90,18 Miliar | Volume 24j | Rp 63,41 Miliar | Suplai beredar | 4,94 Juta USDbC |
| Perubahan 1j | 0,07% | Perubahan 24j | 0,12% | Perubahan 7h | -0,33% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USDbC ke Rupiah (IDR) dan USD
Pasar Bridged USDC (USDbC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Base) |
USDC/USDbC | 18.252 | Rp 28,03 Miliar | 19:59:12 12/11/2026 |
| 2 |  Pancakeswap v3 (Base) |
USDC/USDbC | 18.251 | Rp 25,13 Miliar | 19:59:07 12/11/2026 |
| 3 |  Uniswap v4 (Base) |
USDC/USDbC | 18.252 | Rp 5,47 Miliar | 19:59:42 12/11/2026 |
| 4 |  Aero Slipstream (Base) |
USDC/USDbC | 18.278 | Rp 910,5 Juta | 20:02:26 12/11/2026 |
| 5 | Uniswap v3 (Base) |
WETH/USDbC | 36.886.309 | Rp 354,4 Juta | 19:58:28 12/11/2026 |
| 6 | Uniswap v3 (Base) |
USDbC/VCNT | 18.354 | Rp 110,4 Juta | 18:59:39 12/11/2026 |
| 7 | Uniswap v3 (Base) |
DAI/USDbC | 18.219 | Rp 109,8 Juta | 19:34:45 12/11/2026 |
| 8 |  Alien Base v3 |
USDC/USDbC | 18.254 | Rp 97,67 Juta | 18:52:36 12/11/2026 |
| 9 |  Aerodrome Finance |
AERO/USDbC | 9.516 | Rp 84,12 Juta | 19:58:53 12/11/2026 |
| 10 |  Aerodrome SlipStream |
USDC/USDbC | 18.256 | Rp 79,07 Juta | 17:08:45 12/11/2026 |
| 11 | Pancakeswap v3 (Base) |
DAI/USDbC | 18.216 | Rp 77,77 Juta | 19:14:17 12/11/2026 |
| 12 | Aerodrome Finance |
DOLA/USDbC | 18.119 | Rp 37,41 Juta | 22:01:46 10/11/2026 |
| 13 | Aerodrome Finance |
WETH/USDbC | 37.012.695 | Rp 13,30 Juta | 19:12:06 12/11/2026 |
| 14 | Uniswap v3 (Base) |
WETH/USDbC | 36.907.648 | Rp 10,64 Juta | 19:54:20 12/11/2026 |
| 15 | Uniswap v3 (Base) |
WETH/USDbC | 36.971.002 | Rp 8,13 Juta | 19:12:55 12/11/2026 |
| 16 | Pancakeswap v3 (Base) |
WETH/USDbC | 36.910.575 | Rp 6,95 Juta | 19:15:29 12/11/2026 |
| 17 |  SushiSwap v3 (Base) |
WETH/USDbC | 36.916.570 | Rp 6,01 Juta | 19:25:17 12/11/2026 |
| 18 |  SwapBased |
WETH/USDbC | 36.984.153 | Rp 5,63 Juta | 19:14:44 12/11/2026 |
| 19 |  BaseSwap |
WETH/USDbC | 36.956.125 | Rp 5,08 Juta | 19:11:57 12/11/2026 |
| 20 |  Alien Base |
ALB/USDbC | 53,30 | Rp 4,11 Juta | 19:50:57 12/11/2026 |
| 21 |  DackieSwap |
WETH/USDbC | 36.969.958 | Rp 4,03 Juta | 19:14:33 12/11/2026 |
| 22 | Uniswap v4 (Base) |
USDbC/USDT | 18.251 | Rp 2,58 Juta | 19:47:00 12/11/2026 |
| 23 | Alien Base |
WETH/USDbC | 36.875.602 | Rp 2,24 Juta | 19:47:00 12/11/2026 |
| 24 | DackieSwap |
WETH/USDbC | 36.908.382 | Rp 1,96 Juta | 19:15:29 12/11/2026 |
| 25 | Pancakeswap v3 (Base) |
WETH/USDbC | 36.904.375 | Rp 1,64 Juta | 19:11:55 12/11/2026 |
| 26 | Uniswap v3 (Base) |
AERO/USDbC | 9.578 | Rp 1,45 Juta | 19:40:05 12/11/2026 |
| 27 | Uniswap v4 (Base) |
USDC/USDbC | 18.250 | Rp 1,33 Juta | 19:27:02 12/11/2026 |
| 28 | Aerodrome Finance |
WETH/USDbC | 36.976.155 | Rp 1,27 Juta | 18:50:54 12/11/2026 |
| 29 | Alien Base v3 |
WETH/USDbC | 36.925.188 | Rp 937.749 | 19:13:01 12/11/2026 |
| 30 | SushiSwap v3 (Base) |
USDbC/axlUSDC | 18.250 | Rp 870.033 | 07:04:30 12/11/2026 |
| 31 | Uniswap v4 (Base) |
USDC/USDbC | 18.252 | Rp 624.468 | 19:11:15 12/11/2026 |
| 32 |  Synthswap |
WETH/USDbC | 36.941.023 | Rp 589.948 | 19:50:33 12/11/2026 |
| 33 | Uniswap v4 (Base) |
ETH/USDbC | 36.905.821 | Rp 487.048 | 19:26:16 12/11/2026 |
| 34 | Uniswap v3 (Base) |
USDbC/axlUSDC | 18.255 | Rp 483.337 | 18:52:47 12/11/2026 |
| 35 | Aerodrome Finance |
AERO/USDbC | 9.571 | Rp 422.342 | 18:52:37 12/11/2026 |
| 36 | SushiSwap v3 (Base) |
WETH/USDbC | 36.831.455 | Rp 414.472 | 18:53:40 12/11/2026 |
| 37 |  SushiSwap v2 (Base) |
WETH/USDbC | 36.889.155 | Rp 326.182 | 18:52:35 12/11/2026 |
| 38 | Pancakeswap v3 (Base) |
WETH/USDbC | 36.982.643 | Rp 236.193 | 18:52:26 12/11/2026 |
| 39 | DackieSwap |
WETH/USDbC | 37.173.666 | Rp 229.286 | 18:50:12 12/11/2026 |
| 40 | SushiSwap v3 (Base) |
USDC/USDbC | 18.258 | Rp 188.940 | 11:32:24 12/11/2026 |
| 41 | SushiSwap v3 (Base) |
WETH/USDbC | 36.894.912 | Rp 182.628 | 19:15:29 12/11/2026 |
| 42 | DackieSwap |
WETH/USDbC | 36.888.237 | Rp 172.764 | 18:52:35 12/11/2026 |
| 43 | Pancakeswap v3 (Base) |
USDbC/axlUSDC | 18.251 | Rp 131.161 | 19:24:41 12/11/2026 |
| 44 | Uniswap v3 (Base) |
USDC/USDbC | 18.289 | Rp 103.753 | 19:05:09 11/11/2026 |
| 45 | Aerodrome Finance |
tBTC/USDbC | 1.330.395.133 | Rp 92.810 | 18:52:44 12/11/2026 |
| 46 | Uniswap v3 (Base) |
WETH/USDbC | 36.857.791 | Rp 88.678 | 18:53:40 12/11/2026 |
| 47 | Aerodrome Finance |
SEAM/USDbC | 196,07 | Rp 81.310 | 08:20:40 11/11/2026 |
| 48 | Aerodrome Finance |
USDC/USDbC | 18.258 | Rp 70.767 | 14:59:26 12/11/2026 |
| 49 | Aerodrome Finance |
EXTRA/USDbC | 80,75 | Rp 64.073 | 18:51:04 12/11/2026 |
| 50 | Aerodrome Finance |
USD+/USDbC | 18.253 | Rp 61.813 | 11:23:51 12/11/2026 |
| 51 | BaseSwap |
DAI/USDbC | 18.226 | Rp 53.077 | 18:37:06 12/11/2026 |
| 52 | Aerodrome Finance |
BOMB/USDbC | 229,91 | Rp 27.973 | 17:08:45 12/11/2026 |
| 53 | Alien Base v3 |
ALB/USDbC | 53,07 | Rp 26.408 | 18:52:35 12/11/2026 |
| 54 |  Uniswap v2 (Base) |
WETH/USDbC | 37.183.413 | Rp 22.766 | 18:37:00 12/11/2026 |
| 55 |  Rai Finance |
WETH/USDbC | 37.493.645 | Rp 19.471 | 06:13:36 12/11/2026 |
| 56 | SushiSwap v3 (Base) |
DAI/USDbC | 18.221 | Rp 9.125 | 11:20:15 12/11/2026 |
| 57 | Aerodrome Finance |
WUSDR/USDbC | 7.960 | Rp 8.881 | 18:52:11 12/11/2026 |
| 58 |  PancakeSwap v2 (Base) |
WETH/USDbC | 37.075.234 | Rp 6.884 | 18:52:42 12/11/2026 |
| 59 | BaseSwap |
cbETH/USDbC | 42.339.391 | Rp 4.306 | 19:08:27 12/11/2026 |
| 60 | Aerodrome SlipStream |
USD+/USDbC | 18.253 | Rp 657 | 11:23:51 12/11/2026 |
| 61 |  Everything.inc |
USDbC/SDEX | 18.926 | Rp 0 | 19:57:08 12/11/2026 |
Info pasar perdagangan Bridged USDC (USDbC)
Tabel menampilkan 61 pasangan perdagangan USDbC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:59:12 12/11/2026, pasangan USDC/USDbC di bursa Uniswap v3 (Base) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 28,03 Miliar dengan harga Rp 18.252.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USDbC.
Pasangan: pasangan perdagangan USDbC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USDbC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).