USD Coin Bridged USDCE
Peringkat #2620
14:13:00 12/06/2023
Harga USD Coin Bridged (USDCE)
Rp 18.250 -0,07%
0,00003871 BTC
≈ US$1,00
Terendah 24j: Rp 18.193
Tertinggi 24j: Rp 18.290
| Kapitalisasi pasar | - | Volume 24j | Rp 622,2 Miliar | Suplai beredar | - |
| Perubahan 1j | 0,10% | Perubahan 24j | -0,07% | Perubahan 7h | 0,15% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USDCE ke Rupiah (IDR) dan USD
Pasar USD Coin Bridged (USDCE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | 18.237 | Rp 109,0 Miliar | 07:59:15 13/11/2026 |
| 2 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | 1.294.826.560 | Rp 17,89 Miliar | 07:59:09 13/11/2026 |
| 3 | Uniswap v3 (Polygon) |
USDC.e/USDT | 18.240 | Rp 16,44 Miliar | 07:56:24 13/11/2026 |
| 4 | Uniswap v3 (Polygon) |
USDC.e/USDC | 18.240 | Rp 8,08 Miliar | 07:53:49 13/11/2026 |
| 5 |  Camelot v3 |
USDC/USDC.e | 18.245 | Rp 7,69 Miliar | 07:57:27 13/11/2026 |
| 6 |  Curve (Arbitrum) |
USDT/USDC.e | 18.228 | Rp 7,03 Miliar | 07:55:46 13/11/2026 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/WETH | 18.247 | Rp 6,86 Miliar | 07:59:33 13/11/2026 |
| 8 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | 36.640.701 | Rp 6,66 Miliar | 07:59:11 13/11/2026 |
| 9 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.238 | Rp 6,32 Miliar | 07:21:43 13/11/2026 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/XSGD | 18.236 | Rp 3,60 Miliar | 06:06:57 13/11/2026 |
| 11 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | 2.751 | Rp 2,82 Miliar | 07:58:54 13/11/2026 |
| 12 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | 18.266 | Rp 2,68 Miliar | 07:59:06 13/11/2026 |
| 13 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.237 | Rp 2,64 Miliar | 07:36:13 13/11/2026 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/DAI | 18.238 | Rp 2,47 Miliar | 07:58:09 13/11/2026 |
| 15 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.237 | Rp 2,27 Miliar | 07:25:49 13/11/2026 |
| 16 |  De¹ |
USDC.e/AVAX | 17.956 | Rp 2,07 Miliar | 07:57:10 13/11/2026 |
| 17 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.237 | Rp 2,02 Miliar | 07:39:31 13/11/2026 |
| 18 | QuickSwap v3 (Polygon) |
USDC.e/USDT | 18.239 | Rp 1,62 Miliar | 07:59:03 13/11/2026 |
| 19 |  SyncSwap (zkSync Era) |
USDC.e/WETH | 18.318 | Rp 1,56 Miliar | 07:36:33 13/11/2026 |
| 20 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | 1.614 | Rp 1,54 Miliar | 07:59:33 13/11/2026 |
| 21 |  QuickSwap |
USDC.e/WETH | 18.233 | Rp 1,40 Miliar | 07:54:42 13/11/2026 |
| 22 | QuickSwap |
WMATIC/USDC.e | 1.616 | Rp 1,32 Miliar | 07:54:45 13/11/2026 |
| 23 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | 18.245 | Rp 1,18 Miliar | 07:48:12 13/11/2026 |
| 24 |  Uniswap v4 (Optimism) |
USDC/USDC.e | 18.246 | Rp 1,09 Miliar | 07:59:05 13/11/2026 |
| 25 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | 18.246 | Rp 1,08 Miliar | 07:41:12 13/11/2026 |
| 26 |  Rocket Swap (Anubis) |
USDC.e/DAI | 18.228 | Rp 801,9 Juta | 07:55:55 13/11/2026 |
| 27 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | 36.492.698 | Rp 789,5 Juta | 07:42:12 13/11/2026 |
| 28 |  Uniswap v3 (Optimism) |
WETH/USDC.e | 36.652.488 | Rp 739,6 Juta | 07:59:05 13/11/2026 |
| 29 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | 18.234 | Rp 702,9 Juta | 07:54:42 13/11/2026 |
| 30 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | 1.295.685.523 | Rp 689,3 Juta | 07:54:31 13/11/2026 |
| 31 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | 36.488.593 | Rp 657,9 Juta | 07:42:12 13/11/2026 |
| 32 | QuickSwap v3 (Polygon) |
USDC.e/USDC | 18.237 | Rp 647,2 Juta | 07:58:03 13/11/2026 |
| 33 | Uniswap v4 (Polygon) |
USDC.e/DAI | 18.240 | Rp 635,1 Juta | 07:34:15 13/11/2026 |
| 34 |  Curve (Optimism) |
USDC.e/USDT | 18.238 | Rp 632,1 Juta | 07:48:55 13/11/2026 |
| 35 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | 1.296.063.634 | Rp 616,7 Juta | 07:53:53 13/11/2026 |
| 36 | Uniswap v3 (Polygon) |
USDC.e/DAI | 18.239 | Rp 431,5 Juta | 07:39:25 13/11/2026 |
| 37 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | 18.242 | Rp 419,7 Juta | 03:46:05 13/11/2026 |
| 38 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | 18.243 | Rp 367,8 Juta | 07:43:18 13/11/2026 |
| 39 |  LFJ (Avalanche) |
USDC.e/WAVAX | 18.219 | Rp 355,5 Juta | 07:46:51 13/11/2026 |
| 40 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | 18.247 | Rp 348,1 Juta | 07:44:24 13/11/2026 |
| 41 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | 1.613 | Rp 322,3 Juta | 07:58:07 13/11/2026 |
| 42 | Uniswap v3 (Polygon) |
USDC.e/LINK | 18.241 | Rp 304,8 Juta | 07:57:36 13/11/2026 |
| 43 | LFJ (Avalanche) |
JOE/USDC.e | 479,39 | Rp 294,6 Juta | 07:53:52 13/11/2026 |
| 44 | De¹ |
USDC.e/USDC | 18.237 | Rp 293,7 Juta | 07:57:10 13/11/2026 |
| 45 |  iZiSwap (zkSync) |
USDC.e/WETH | 18.249 | Rp 293,4 Juta | 07:53:49 13/11/2026 |
| 46 | Curve (Arbitrum) |
CRVUSD/USDC.e | 18.213 | Rp 289,7 Juta | 07:55:00 13/11/2026 |
| 47 | Uniswap v3 (Polygon) |
USDC.e/UNI | 18.239 | Rp 225,4 Juta | 07:54:00 13/11/2026 |
| 48 | QuickSwap |
USDC.e/NAKA | 18.218 | Rp 217,5 Juta | 07:54:52 13/11/2026 |
| 49 |  Ramses v2 |
USDC/USDC.e | 18.245 | Rp 212,2 Juta | 07:43:58 13/11/2026 |
| 50 | Curve (Optimism) |
USDC.e/CRVUSD | 18.244 | Rp 196,3 Juta | 07:36:41 13/11/2026 |
| 51 |  SpaceFi (zkSync) |
USDC.e/WETH | 18.301 | Rp 175,0 Juta | 07:36:33 13/11/2026 |
| 52 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | 18.239 | Rp 170,4 Juta | 07:36:43 13/11/2026 |
| 53 | Uniswap v4 (Polygon) |
USDC.e/DAI | 18.240 | Rp 164,4 Juta | 07:55:13 13/11/2026 |
| 54 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | 18.308 | Rp 152,9 Juta | 07:36:33 13/11/2026 |
| 55 | QuickSwap |
USDC.e/TEL | 18.247 | Rp 144,9 Juta | 07:54:42 13/11/2026 |
| 56 | Sushiswap v3 (Polygon) |
USDC.e/USDT | 18.240 | Rp 133,0 Juta | 07:50:54 13/11/2026 |
| 57 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | 18.207 | Rp 129,8 Juta | 07:42:49 13/11/2026 |
| 58 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | 18.257 | Rp 129,4 Juta | 07:54:24 13/11/2026 |
| 59 |  SushiSwap (Polygon) |
WMATIC/USDC.e | 1.606 | Rp 127,2 Juta | 07:43:24 13/11/2026 |
| 60 |  Koi Finance |
USDC.e/WETH | 18.308 | Rp 127,1 Juta | 07:36:33 13/11/2026 |
| 61 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | 18.288 | Rp 122,9 Juta | 06:03:45 13/11/2026 |
| 62 | Camelot v3 |
USDT/USDC.e | 18.228 | Rp 117,4 Juta | 06:59:31 13/11/2026 |
| 63 | Curve (Arbitrum) |
FRAX/USDC.e | 18.157 | Rp 115,4 Juta | 02:22:39 13/11/2026 |
| 64 |  Velodrome Finance |
WETH/USDC.e | 36.654.256 | Rp 114,1 Juta | 07:53:53 13/11/2026 |
| 65 | Uniswap v3 (Optimism) |
WETH/USDC.e | 36.502.274 | Rp 111,7 Juta | 07:42:13 13/11/2026 |
| 66 | Uniswap v3 (Polygon) |
USDC.e/AAVE | 18.228 | Rp 107,1 Juta | 07:54:27 13/11/2026 |
| 67 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | 18.236 | Rp 104,8 Juta | 07:36:21 13/11/2026 |
| 68 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | 18.208 | Rp 102,5 Juta | 04:21:42 13/11/2026 |
| 69 |  Zyberswap v3 |
USDT/USDC.e | 18.228 | Rp 98,96 Juta | 07:56:08 13/11/2026 |
| 70 | Uniswap v3 (Polygon) |
USDC.e/WETH | 18.343 | Rp 96,66 Juta | 07:42:15 13/11/2026 |
| 71 | QuickSwap |
USDC.e/ORBS | 18.238 | Rp 95,38 Juta | 01:38:09 13/11/2026 |
| 72 | Uniswap v4 (Polygon) |
USDC.e/USDT | 18.236 | Rp 92,28 Juta | 07:36:46 13/11/2026 |
| 73 | Uniswap v3 (Avalanche) |
USDC.e/USDC | 18.217 | Rp 88,98 Juta | 07:58:46 13/11/2026 |
| 74 |  SushiSwap (Arbitrum) |
WETH/USDC.e | 36.488.751 | Rp 77,85 Juta | 07:42:12 13/11/2026 |
| 75 | Uniswap v4 (Polygon) |
USDC.e/PUSD | 18.238 | Rp 72,28 Juta | 06:35:54 13/11/2026 |
| 76 | Uniswap v3 (Optimism) |
USDC.e/USDT | 18.238 | Rp 67,33 Juta | 07:54:27 13/11/2026 |
| 77 | Uniswap v3 (Optimism) |
USDC.e/DAI | 18.240 | Rp 66,99 Juta | 07:38:35 13/11/2026 |
| 78 |  Camelot |
WETH/USDC.e | 36.529.764 | Rp 62,32 Juta | 07:36:33 13/11/2026 |
| 79 | SushiSwap (Polygon) |
USDC.e/WETH | 18.236 | Rp 52,49 Juta | 07:54:42 13/11/2026 |
| 80 | QuickSwap |
WBTC/USDC.e | 1.289.417.895 | Rp 50,86 Juta | 07:36:37 13/11/2026 |
| 81 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.237 | Rp 50,62 Juta | 06:35:21 13/11/2026 |
| 82 | Uniswap v4 (Polygon) |
USDC.e/WETH | 18.246 | Rp 50,31 Juta | 07:54:00 13/11/2026 |
| 83 | Sushiswap v3 (Polygon) |
USDC.e/DAI | 18.239 | Rp 49,95 Juta | 04:38:06 13/11/2026 |
| 84 | Curve (Optimism) |
USDC.e/DAI | 18.239 | Rp 47,45 Juta | 07:57:39 13/11/2026 |
| 85 | De¹ |
USDC/USDC.e | 18.218 | Rp 47,43 Juta | 05:09:10 13/11/2026 |
| 86 |  Curve (Avalanche) |
USDC.e/USDC | 18.217 | Rp 46,90 Juta | 04:28:09 13/11/2026 |
| 87 | iZiSwap (zkSync) |
USDC.e/WETH | 18.266 | Rp 43,91 Juta | 07:48:22 13/11/2026 |
| 88 |  zkSwap Finance |
USDC.e/WETH | 18.303 | Rp 43,10 Juta | 07:36:33 13/11/2026 |
| 89 | QuickSwap |
USDC.e/USDT | 18.235 | Rp 42,59 Juta | 07:28:54 13/11/2026 |
| 90 | Uniswap v3 (Polygon) |
EURe/USDC.e | 20.147 | Rp 42,18 Juta | 00:22:42 13/11/2026 |
| 91 |  Pangolin |
USDC.e/WAVAX | 18.302 | Rp 39,82 Juta | 07:36:54 13/11/2026 |
| 92 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | 18.230 | Rp 39,52 Juta | 06:16:30 13/11/2026 |
| 93 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.238 | Rp 36,66 Juta | 04:34:55 13/11/2026 |
| 94 |  Uniswap v3 (ZKsync) |
USDC.e/WETH | 18.135 | Rp 34,26 Juta | 05:10:51 13/11/2026 |
| 95 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | 18.223 | Rp 32,89 Juta | 06:08:01 13/11/2026 |
| 96 | Zyberswap v3 |
WETH/USDC.e | 36.643.506 | Rp 28,93 Juta | 07:48:28 13/11/2026 |
| 97 | Uniswap v3 (Polygon) |
USDC.e/PUSD | 18.242 | Rp 28,76 Juta | 07:03:10 13/11/2026 |
| 98 | Velodrome Finance |
OP/USDC.e | 1.763 | Rp 25,88 Juta | 07:58:15 13/11/2026 |
| 99 | Uniswap v3 (Optimism) |
USDC.e/WLD | 18.243 | Rp 25,05 Juta | 07:36:35 13/11/2026 |
| 100 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | 18.296 | Rp 24,44 Juta | 23:39:55 12/11/2026 |
| 101 | QuickSwap |
MYST/USDC.e | 1.714 | Rp 23,48 Juta | 07:58:52 13/11/2026 |
| 102 | QuickSwap |
USDC.e/QUICK | 18.246 | Rp 23,14 Juta | 07:43:58 13/11/2026 |
| 103 |  KyberSwap Elastic (Optimism) |
WETH/USDC.e | 36.434.514 | Rp 22,58 Juta | 22:40:35 12/11/2026 |
| 104 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | 2.768 | Rp 21,90 Juta | 07:03:52 13/11/2026 |
| 105 | Uniswap v3 (Polygon) |
USDC.e/FRAX | 18.237 | Rp 21,23 Juta | 07:40:31 13/11/2026 |
| 106 | Camelot v3 |
WINR/USDC.e | 24,80 | Rp 20,82 Juta | 03:37:59 13/11/2026 |
| 107 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | 18.225 | Rp 20,52 Juta | 03:46:26 13/11/2026 |
| 108 | Camelot |
USDC/USDC.e | 18.246 | Rp 20,52 Juta | 07:56:08 13/11/2026 |
| 109 | Uniswap v4 (Optimism) |
USDC/USDC.e | 18.244 | Rp 19,09 Juta | 07:54:23 13/11/2026 |
| 110 |  Velodrome Finance v2 |
OP/USDC.e | 1.764 | Rp 18,98 Juta | 07:58:41 13/11/2026 |
| 111 |  KyberSwap Classic (Avalanche) |
USDC.e/USDC | 18.213 | Rp 17,90 Juta | 03:26:57 13/11/2026 |
| 112 |  Dfyn Network |
USDC.e/WETH | 18.326 | Rp 17,85 Juta | 07:36:37 13/11/2026 |
| 113 | Uniswap v3 (Optimism) |
USDC/USDC.e | 18.247 | Rp 16,97 Juta | 07:36:37 13/11/2026 |
| 114 |  Arbswap (Arbitrum One) |
WETH/USDC.e | 36.560.334 | Rp 16,18 Juta | 07:36:32 13/11/2026 |
| 115 | Velodrome Finance v2 |
USDC.e/VELO | 18.190 | Rp 15,42 Juta | 04:28:05 13/11/2026 |
| 116 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | 18.237 | Rp 15,23 Juta | 06:36:01 13/11/2026 |
| 117 | Uniswap v3 (Polygon) |
EURe/USDC.e | 20.166 | Rp 14,27 Juta | 02:12:09 13/11/2026 |
| 118 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | 2.748 | Rp 14,26 Juta | 07:52:07 13/11/2026 |
| 119 | Velodrome Finance v2 |
WETH/USDC.e | 36.511.787 | Rp 12,97 Juta | 07:42:09 13/11/2026 |
| 120 | Uniswap v3 (Polygon) |
USDC.e/VCNT | 18.238 | Rp 12,76 Juta | 21:37:49 12/11/2026 |
| 121 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | 36.649.528 | Rp 10,99 Juta | 07:53:49 13/11/2026 |
| 122 | Uniswap v3 (Polygon) |
WBTC/USDC.e | 1.291.357.496 | Rp 10,94 Juta | 07:36:39 13/11/2026 |
| 123 | Uniswap v4 (Polygon) |
WBTC/USDC.e | 1.291.268.937 | Rp 10,85 Juta | 07:36:39 13/11/2026 |
| 124 | Camelot v3 |
WETH/USDC.e | 36.602.534 | Rp 10,71 Juta | 07:48:28 13/11/2026 |
| 125 | QuickSwap |
USDC.e/GHST | 18.267 | Rp 9,66 Juta | 07:42:27 13/11/2026 |
| 126 |  Zyberswap |
WETH/USDC.e | 36.542.900 | Rp 9,41 Juta | 07:42:04 13/11/2026 |
| 127 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | 18.216 | Rp 8,48 Juta | 03:26:57 13/11/2026 |
| 128 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | 1.608 | Rp 8,35 Juta | 07:40:43 13/11/2026 |
| 129 | QuickSwap |
USDC.e/MASK | 18.238 | Rp 8,27 Juta | 05:47:45 13/11/2026 |
| 130 |  Dystopia |
USDC.e/FRAX | 18.242 | Rp 7,95 Juta | 05:39:22 13/11/2026 |
| 131 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | 18.214 | Rp 7,86 Juta | 03:15:40 13/11/2026 |
| 132 |  MM Finance (Polygon) |
USDC.e/WETH | 18.304 | Rp 7,46 Juta | 07:38:30 13/11/2026 |
| 133 | QuickSwap |
USDC.e/ADS | 18.238 | Rp 7,20 Juta | 07:51:33 13/11/2026 |
| 134 | Uniswap v3 (ZKsync) |
USDC/USDC.e | 18.299 | Rp 6,92 Juta | 23:58:05 12/11/2026 |
| 135 | SushiSwap (Polygon) |
USDC.e/STG | 18.238 | Rp 6,62 Juta | 07:59:13 13/11/2026 |
| 136 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | 18.237 | Rp 6,55 Juta | 04:37:57 13/11/2026 |
| 137 |  Retro |
WMATIC/USDC.e | 1.612 | Rp 6,44 Juta | 07:30:16 13/11/2026 |
| 138 | Uniswap v3 (Polygon) |
USDC.e/USDC | 18.252 | Rp 6,43 Juta | 04:31:24 13/11/2026 |
| 139 |  DFX Finance (Polygon) |
USDC.e/JEUR | 18.238 | Rp 6,13 Juta | 07:41:24 13/11/2026 |
| 140 | Uniswap v3 (Polygon) |
USDC.e/LINK | 18.301 | Rp 5,96 Juta | 07:53:45 13/11/2026 |
| 141 |  Velocore |
USDC.e/WETH | 18.144 | Rp 5,88 Juta | 23:06:52 12/11/2026 |
| 142 |  Jetswap (Polygon) |
WMATIC/USDC.e | 1.611 | Rp 5,36 Juta | 07:54:25 13/11/2026 |
| 143 | QuickSwap |
USDC.e/PLOT | 18.238 | Rp 5,24 Juta | 06:01:22 13/11/2026 |
| 144 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | 1.291.994.018 | Rp 5,20 Juta | 07:36:57 13/11/2026 |
| 145 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | 18.204 | Rp 4,92 Juta | 22:53:10 12/11/2026 |
| 146 |  SolidLizard |
WETH/USDC.e | 36.713.372 | Rp 4,90 Juta | 07:36:16 13/11/2026 |
| 147 |  Somnex |
WSOMI/USDC.e | 2.845 | Rp 4,84 Juta | 07:08:51 13/11/2026 |
| 148 | Camelot |
DMT/USDC.e | 12.257 | Rp 4,72 Juta | 04:04:19 13/11/2026 |
| 149 |  Ezkalibur |
USDC.e/WETH | 18.267 | Rp 4,71 Juta | 07:36:38 13/11/2026 |
| 150 |  LFJ (Arbitrum) |
USDC.e/USDC | 18.237 | Rp 4,69 Juta | 06:23:03 13/11/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/USDC.e | 18.247 | Rp 4,46 Juta | 07:38:39 13/11/2026 |
| 152 | MM Finance (Polygon) |
WMATIC/USDC.e | 1.612 | Rp 4,45 Juta | 07:28:55 13/11/2026 |
| 153 |  Zipswap |
WETH/USDC.e | 36.510.662 | Rp 4,08 Juta | 07:42:13 13/11/2026 |
| 154 |  Chronos Exchange |
WETH/USDC.e | 36.564.921 | Rp 4,07 Juta | 07:43:58 13/11/2026 |
| 155 | Uniswap v4 (Polygon) |
POL/USDC.e | 1.608 | Rp 3,95 Juta | 07:40:46 13/11/2026 |
| 156 |  GemSwap |
USDC.e/WETH | 18.354 | Rp 3,84 Juta | 21:29:26 12/11/2026 |
| 157 | DFX Finance (Polygon) |
USDC.e/USDT | 18.234 | Rp 3,82 Juta | 07:36:30 13/11/2026 |
| 158 | Retro |
USDC.e/WETH | 18.260 | Rp 3,71 Juta | 07:36:34 13/11/2026 |
| 159 | QuickSwap |
USDC.e/ZIG | 18.238 | Rp 3,69 Juta | 06:06:00 13/11/2026 |
| 160 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | 18.235 | Rp 3,67 Juta | 07:13:58 13/11/2026 |
| 161 | Uniswap v4 (Optimism) |
USDC/USDC.e | 18.242 | Rp 3,65 Juta | 07:49:13 13/11/2026 |
| 162 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.237 | Rp 3,60 Juta | 07:02:55 13/11/2026 |
| 163 | LFJ (Avalanche) |
WETH/USDC.e | 36.556.151 | Rp 3,58 Juta | 07:40:26 13/11/2026 |
| 164 | Uniswap v3 (Polygon) |
USDC.e/BOB | 18.238 | Rp 3,53 Juta | 07:42:07 13/11/2026 |
| 165 |  ChangeNOW |
OPUSDCE/BTC | 17.220 | Rp 3,39 Juta | 08:00:11 13/11/2026 |
| 166 | Uniswap v3 (Optimism) |
USDC.e/USDT | 18.230 | Rp 3,33 Juta | 07:42:13 13/11/2026 |
| 167 |  Wagmi (zkSync Era) |
USDC.e/WETH | 18.177 | Rp 3,17 Juta | 23:06:52 12/11/2026 |
| 168 | LFJ (Arbitrum) |
USDT/USDC.e | 18.229 | Rp 3,15 Juta | 00:38:39 13/11/2026 |
| 169 | DFX Finance (Polygon) |
USDC.e/WETH | 18.263 | Rp 3,07 Juta | 07:36:37 13/11/2026 |
| 170 |  Swapr (Arbitrum) |
WETH/USDC.e | 36.593.072 | Rp 3,02 Juta | 07:36:34 13/11/2026 |
| 171 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | 18.247 | Rp 3,01 Juta | 07:03:51 13/11/2026 |
| 172 |  RadioShack (Polygon) |
USDC.e/RADIO | 18.238 | Rp 2,94 Juta | 07:40:40 13/11/2026 |
| 173 | Uniswap v3 (Optimism) |
OP/USDC.e | 1.763 | Rp 2,93 Juta | 07:58:15 13/11/2026 |
| 174 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | 1.837 | Rp 2,89 Juta | 23:05:58 12/11/2026 |
| 175 | Uniswap v3 (Optimism) |
WETH/USDC.e | 36.198.929 | Rp 2,80 Juta | 21:29:13 12/11/2026 |
| 176 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.238 | Rp 2,78 Juta | 03:47:31 13/11/2026 |
| 177 | LFJ (Avalanche) |
USDC.e/USDC | 18.167 | Rp 2,69 Juta | 21:47:05 12/11/2026 |
| 178 | Pangolin |
PNG/USDC.e | 420,59 | Rp 2,67 Juta | 07:58:46 13/11/2026 |
| 179 | Uniswap v4 (Optimism) |
ETH/USDC.e | 36.687.747 | Rp 2,62 Juta | 07:57:39 13/11/2026 |
| 180 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | 36.597.590 | Rp 2,60 Juta | 07:47:58 13/11/2026 |
| 181 | DFX Finance (Polygon) |
USDC.e/WETH | 18.181 | Rp 2,59 Juta | 07:50:54 13/11/2026 |
| 182 | Uniswap v3 (Polygon) |
USDC.e/WETH | 18.243 | Rp 2,59 Juta | 07:41:40 13/11/2026 |
| 183 | Camelot |
DAI/USDC.e | 18.243 | Rp 2,55 Juta | 02:53:58 13/11/2026 |
| 184 | Velodrome Finance |
WETH/USDC.e | 36.689.408 | Rp 2,55 Juta | 07:57:39 13/11/2026 |
| 185 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | 18.236 | Rp 2,51 Juta | 05:44:42 13/11/2026 |
| 186 | Uniswap v3 (Optimism) |
USDC.e/DAI | 18.228 | Rp 2,48 Juta | 05:08:31 12/11/2026 |
| 187 | DFX Finance (Polygon) |
USDC.e/USDT | 18.247 | Rp 2,46 Juta | 05:58:49 13/11/2026 |
| 188 | QuickSwap |
USDC.e/FYN | 18.238 | Rp 2,40 Juta | 06:07:30 13/11/2026 |
| 189 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | 2.747 | Rp 2,37 Juta | 07:40:06 13/11/2026 |
| 190 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | 18.243 | Rp 2,37 Juta | 07:06:21 13/11/2026 |
| 191 | QuickSwap |
USDC.e/QUICK | 18.219 | Rp 2,34 Juta | 07:59:12 13/11/2026 |
| 192 |  RadioShack (Avalanche) |
RADIO/USDC.e | 4,15 | Rp 2,16 Juta | 23:15:18 12/11/2026 |
| 193 |  Gravity Finance |
USDC.e/WETH | 18.184 | Rp 1,76 Juta | 01:36:40 13/11/2026 |
| 194 | Camelot |
USDT/USDC.e | 18.228 | Rp 1,69 Juta | 05:53:23 13/11/2026 |
| 195 | Uniswap v4 (Polygon) |
USDC.e/LINK | 18.243 | Rp 1,57 Juta | 07:07:13 13/11/2026 |
| 196 | SolidLizard |
ARB/USDC.e | 2.754 | Rp 1,55 Juta | 07:03:51 13/11/2026 |
| 197 | Velodrome Finance v2 |
USDC.e/SNX | 18.285 | Rp 1,46 Juta | 07:53:47 13/11/2026 |
| 198 |  Ramses |
FRAX/USDC.e | 18.142 | Rp 1,45 Juta | 02:09:35 13/11/2026 |
| 199 | QuickSwap |
USDC.e/MOONED | 18.238 | Rp 1,39 Juta | 21:25:49 12/11/2026 |
| 200 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | 36.511.166 | Rp 1,38 Juta | 07:42:13 13/11/2026 |
| 201 | Uniswap v3 (Polygon) |
USDC.e/GEOD | 18.162 | Rp 1,35 Juta | 23:06:21 12/11/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/USDC.e | 36.668.669 | Rp 1,30 Juta | 07:55:43 13/11/2026 |
| 203 | QuickSwap |
USDC.e/REVV | 18.238 | Rp 1,30 Juta | 06:05:24 13/11/2026 |
| 204 | Uniswap v3 (Polygon) |
USDC.e/KIT | 18.238 | Rp 1,21 Juta | 21:27:36 12/11/2026 |
| 205 | QuickSwap |
GLM/USDC.e | 1.823 | Rp 1,18 Juta | 05:30:27 13/11/2026 |
| 206 | Jetswap (Polygon) |
USDC.e/WETH | 18.265 | Rp 1,18 Juta | 07:58:07 13/11/2026 |
| 207 | Koi Finance |
USDC.e/WETH | 18.263 | Rp 1,05 Juta | 23:05:58 12/11/2026 |
| 208 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | 18.300 | Rp 1,02 Juta | 01:15:58 13/11/2026 |
| 209 | QuickSwap |
USDC.e/JPYC | 18.238 | Rp 997.383 | 06:06:28 13/11/2026 |
| 210 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | 2.745 | Rp 992.925 | 07:47:22 13/11/2026 |
| 211 | QuickSwap |
USDC.e/AAVE | 18.291 | Rp 990.060 | 07:53:45 13/11/2026 |
| 212 | Velodrome Finance |
USDC.e/DOLA | 18.243 | Rp 955.883 | 06:07:37 13/11/2026 |
| 213 | Uniswap v3 (ZKsync) |
USDC.e/ZK | 18.315 | Rp 950.235 | 07:19:41 13/11/2026 |
| 214 | Camelot |
GMX/USDC.e | 134.750 | Rp 926.287 | 03:54:58 13/11/2026 |
| 215 | Velodrome Finance v2 |
USDC.e/BLU | 18.243 | Rp 900.386 | 21:22:37 12/11/2026 |
| 216 | LFJ (Arbitrum) |
DAI/USDC.e | 18.245 | Rp 888.468 | 05:13:44 13/11/2026 |
| 217 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | 18.243 | Rp 886.628 | 23:03:40 12/11/2026 |
| 218 | MM Finance (Polygon) |
WBTC/USDC.e | 1.293.524.663 | Rp 814.695 | 07:36:40 13/11/2026 |
| 219 | Velodrome Finance v2 |
EXTRA/USDC.e | 76,87 | Rp 798.287 | 06:17:57 13/11/2026 |
| 220 | Velodrome Finance |
USDC.e/SNX | 18.317 | Rp 744.313 | 07:53:47 13/11/2026 |
| 221 | QuickSwap v3 (Polygon) |
USDC.e/SFL | 18.238 | Rp 742.648 | 05:44:49 13/11/2026 |
| 222 | QuickSwap |
SWAY/USDC.e | 4,46 | Rp 736.659 | 05:18:03 10/11/2026 |
| 223 | Uniswap v4 (Polygon) |
POL/USDC.e | 1.612 | Rp 718.325 | 07:58:19 13/11/2026 |
| 224 | SushiSwap (Arbitrum) |
ARB/USDC.e | 2.748 | Rp 695.317 | 07:22:55 13/11/2026 |
| 225 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.241 | Rp 695.306 | 03:20:30 13/11/2026 |
| 226 | Arbswap (Arbitrum One) |
ARB/USDC.e | 2.752 | Rp 673.551 | 07:03:51 13/11/2026 |
| 227 | Retro |
USDC.e/USDT | 18.239 | Rp 666.750 | 06:54:45 13/11/2026 |
| 228 | Uniswap v3 (Optimism) |
USDC.e/ERN | 18.243 | Rp 662.859 | 07:57:41 13/11/2026 |
| 229 |  ApeSwap (Polygon) |
USDC.e/WETH | 18.199 | Rp 655.835 | 06:58:25 13/11/2026 |
| 230 |  Hakuswap |
USDC.e/WAVAX | 18.141 | Rp 653.339 | 03:48:49 13/11/2026 |
| 231 | QuickSwap v3 (Polygon) |
USDC.e/PINE | 18.240 | Rp 651.708 | 04:02:25 12/11/2026 |
| 232 |  LFJ v2 (Avalanche) |
USDC.e/USDC | 18.205 | Rp 638.358 | 20:20:26 12/11/2026 |
| 233 | Uniswap v4 (Polygon) |
USDC.e/GEOD | 18.234 | Rp 634.283 | 21:25:27 10/11/2026 |
| 234 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | 110.056 | Rp 602.670 | 00:12:03 13/11/2026 |
| 235 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | 18.242 | Rp 601.430 | 01:12:57 13/11/2026 |
| 236 | Dystopia |
WMATIC/USDC.e | 1.617 | Rp 593.962 | 07:30:49 13/11/2026 |
| 237 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | 36.295.989 | Rp 588.188 | 21:28:11 12/11/2026 |
| 238 | Velodrome Finance v2 |
FRAX/USDC.e | 18.032 | Rp 587.432 | 07:38:39 13/11/2026 |
| 239 |  Elk Finance (Polygon) |
USDC.e/ELK | 18.238 | Rp 525.186 | 06:07:43 13/11/2026 |
| 240 | Hakuswap |
WETH/USDC.e | 36.716.349 | Rp 513.052 | 02:33:38 13/11/2026 |
| 241 | Sushiswap v3 (Polygon) |
USDC.e/USDC | 18.244 | Rp 512.482 | 04:19:22 13/11/2026 |
| 242 | Velodrome Finance |
OP/USDC.e | 1.763 | Rp 470.475 | 07:57:27 13/11/2026 |
| 243 | Camelot |
GRAIL/USDC.e | 355.311 | Rp 462.055 | 00:52:57 13/11/2026 |
| 244 |  Curve (Polygon) |
USDC.e/CRVUSD | 18.240 | Rp 441.216 | 23:37:49 11/11/2026 |
| 245 | Uniswap v3 (Optimism) |
WBTC/USDC.e | 1.291.097.602 | Rp 407.554 | 07:36:35 13/11/2026 |
| 246 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | 18.209 | Rp 406.008 | 01:25:01 13/11/2026 |
| 247 | Jetswap (Polygon) |
USDC.e/USDT | 18.249 | Rp 385.196 | 05:42:12 13/11/2026 |
| 248 | QuickSwap |
USDC.e/ORION | 18.240 | Rp 382.978 | 00:42:52 12/11/2026 |
| 249 | Uniswap v3 (Polygon) |
USDC.e/USDT | 18.230 | Rp 382.165 | 05:59:31 13/11/2026 |
| 250 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | 18.244 | Rp 368.742 | 03:26:10 13/11/2026 |
| 251 | Chronos Exchange |
ARB/USDC.e | 2.746 | Rp 343.300 | 07:44:45 13/11/2026 |
| 252 |  Elk Finance (Avalanche) |
USDC.e/ELK | 18.214 | Rp 318.975 | 22:35:28 12/11/2026 |
| 253 | Dfyn Network |
USDC.e/DFYN | 18.238 | Rp 308.203 | 06:07:31 13/11/2026 |
| 254 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | 45.788.102 | Rp 307.174 | 07:54:43 13/11/2026 |
| 255 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | 2.740 | Rp 302.494 | 07:02:58 13/11/2026 |
| 256 | SushiSwap (Polygon) |
USDC.e/DINO | 18.238 | Rp 300.853 | 20:10:18 12/11/2026 |
| 257 | QuickSwap |
USDC.e/SFL | 18.238 | Rp 300.842 | 06:07:40 13/11/2026 |
| 258 | SushiSwap (Arbitrum) |
JONES/USDC.e | 508,62 | Rp 298.592 | 21:23:49 12/11/2026 |
| 259 | QuickSwap |
BLOK/USDC.e | 0,0665849 | Rp 293.435 | 06:40:33 13/11/2026 |
| 260 | Uniswap v3 (Polygon) |
USDC.e/WIFI | 18.238 | Rp 283.988 | 06:06:28 13/11/2026 |
| 261 | Uniswap v3 (Polygon) |
USDC.e/BUSD | 18.238 | Rp 273.479 | 20:02:58 12/11/2026 |
| 262 | QuickSwap |
USDC.e/JPYC | 18.238 | Rp 269.216 | 05:46:24 13/11/2026 |
| 263 | Curve (Avalanche) |
MIM/USDC.e | 646,30 | Rp 263.427 | 04:21:42 13/11/2026 |
| 264 | Koi Finance |
USDC.e/USDT | 18.237 | Rp 262.315 | 23:06:52 12/11/2026 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | 1.763 | Rp 260.297 | 07:58:35 13/11/2026 |
| 266 | SushiSwap (Polygon) |
USDC.e/KLIMA | 18.238 | Rp 256.119 | 04:52:04 13/11/2026 |
| 267 | Velodrome Finance v2 |
USDC.e/DOLA | 18.243 | Rp 254.320 | 00:13:31 13/11/2026 |
| 268 | Gravity Finance |
USDC.e/GFI | 18.238 | Rp 253.120 | 20:10:01 12/11/2026 |
| 269 | LFJ (Avalanche) |
ISA/USDC.e | 0,0363024 | Rp 247.111 | 21:23:23 12/11/2026 |
| 270 |  ApeSwap (Arbitrum) |
ARB/USDC.e | 2.736 | Rp 243.326 | 02:17:00 13/11/2026 |
| 271 | QuickSwap v3 (Polygon) |
USDC.e/TEL | 20.568 | Rp 233.660 | 17:45:18 11/11/2026 |
| 272 | QuickSwap |
USDC.e/GAJ | 18.238 | Rp 231.110 | 05:46:22 13/11/2026 |
| 273 | Dfyn Network |
WBTC/USDC.e | 1.294.758.843 | Rp 227.923 | 07:36:43 13/11/2026 |
| 274 | Velodrome Finance v2 |
USDC.e/USDT | 18.234 | Rp 214.243 | 00:38:11 13/11/2026 |
| 275 | Uniswap v3 (Polygon) |
USDC.e/FRAX | 18.151 | Rp 209.953 | 03:20:40 13/11/2026 |
| 276 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | 18.236 | Rp 196.646 | 04:55:52 13/11/2026 |
| 277 | SushiSwap (Polygon) |
USDC.e/UNI | 18.433 | Rp 195.604 | 01:21:54 13/11/2026 |
| 278 | Dystopia |
WMATIC/USDC.e | 1.604 | Rp 191.308 | 05:40:27 13/11/2026 |
| 279 | Uniswap v4 (Polygon) |
WBTC/USDC.e | 1.294.518.720 | Rp 182.516 | 07:36:43 13/11/2026 |
| 280 | SolidLizard |
USDT/USDC.e | 18.223 | Rp 182.354 | 00:03:11 11/11/2026 |
| 281 | QuickSwap |
USDC.e/POLYDOGE | 18.238 | Rp 175.263 | 06:00:52 13/11/2026 |
| 282 | SushiSwap (Polygon) |
USDC.e/SPADE | 18.238 | Rp 171.808 | 04:27:10 13/11/2026 |
| 283 |  MM Finance (Arbitrum) |
WBTC/USDC.e | 1.299.292.475 | Rp 171.758 | 07:36:29 13/11/2026 |
| 284 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | 36.774.769 | Rp 169.558 | 02:03:55 13/11/2026 |
| 285 | Dfyn Network |
USDC.e/USTC | 18.238 | Rp 155.400 | 05:48:46 13/11/2026 |
| 286 | QuickSwap |
USDC.e/NEX | 18.240 | Rp 143.977 | 19:25:51 11/11/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | 1.615 | Rp 140.980 | 07:45:48 13/11/2026 |
| 288 | Dystopia |
KOGECOIN/USDC.e | 3,98 | Rp 137.717 | 06:07:57 13/11/2026 |
| 289 | Uniswap v3 (Polygon) |
USDC.e/WETH | 18.289 | Rp 131.654 | 20:10:06 12/11/2026 |
| 290 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | 1.620 | Rp 121.265 | 07:42:33 13/11/2026 |
| 291 | Camelot |
WINR/USDC.e | 24,79 | Rp 116.674 | 03:37:59 13/11/2026 |
| 292 | QuickSwap |
SD/USDC.e | 1.848 | Rp 115.139 | 06:05:22 13/11/2026 |
| 293 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | 18.222 | Rp 109.013 | 05:04:39 13/11/2026 |
| 294 | QuickSwap |
USDC.e/FISH | 18.238 | Rp 107.545 | 06:05:28 13/11/2026 |
| 295 | SushiSwap (Polygon) |
SUSHI/USDC.e | 3.122 | Rp 99.761 | 04:27:06 13/11/2026 |
| 296 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | 134.314 | Rp 98.083 | 20:09:57 12/11/2026 |
| 297 | Velodrome Finance |
OATH/USDC.e | 2,16 | Rp 95.419 | 05:55:47 13/11/2026 |
| 298 | QuickSwap |
USDC.e/RENZEC | 18.238 | Rp 93.652 | 05:46:06 13/11/2026 |
| 299 | QuickSwap |
USDC.e/NSFW | 18.238 | Rp 93.493 | 06:06:03 13/11/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | 1.762 | Rp 91.877 | 07:56:29 13/11/2026 |
Info pasar perdagangan USD Coin Bridged (USDCE)
Tabel menampilkan 300 pasangan perdagangan USDCE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 07:59:15 13/11/2026, pasangan USDC.e/USDC di bursa Uniswap v4 (Polygon) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 109,0 Miliar dengan harga Rp 18.237.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USDCE.
Pasangan: pasangan perdagangan USDCE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USDCE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).