USD Coin Bridged USDC.e
Peringkat #7805
01:15:03 13/11/2026
Harga USD Coin Bridged (USDC.e)
Rp 18.226 -0,12%
0,00001390 BTC
≈ US$0,998790
Terendah 24j: Rp 18.198
Tertinggi 24j: Rp 18.293
| Kapitalisasi pasar | Rp 20,98 Triliun | Volume 24j | Rp 231,8 Miliar | Suplai beredar | 1,15 Miliar USDC.e |
| Perubahan 1j | -0,11% | Perubahan 24j | -0,12% | Perubahan 7h | -0,04% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USDC.e ke Rupiah (IDR) dan USD
Pasar USD Coin Bridged (USDC.e)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | 18.245 | Rp 108,0 Miliar | 00:59:16 13/11/2026 |
| 2 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | 1.309.614.595 | Rp 17,93 Miliar | 00:58:45 13/11/2026 |
| 3 | Uniswap v3 (Polygon) |
USDC.e/USDT | 18.243 | Rp 16,87 Miliar | 00:59:49 13/11/2026 |
| 4 |  Camelot v3 |
USDC/USDC.e | 18.245 | Rp 9,52 Miliar | 00:54:16 13/11/2026 |
| 5 | Uniswap v3 (Polygon) |
USDC.e/USDC | 18.249 | Rp 8,02 Miliar | 00:58:09 13/11/2026 |
| 6 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | 36.743.266 | Rp 7,57 Miliar | 00:58:42 13/11/2026 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/WETH | 18.233 | Rp 7,09 Miliar | 00:58:45 13/11/2026 |
| 8 |  Curve (Arbitrum) |
USDT/USDC.e | 18.230 | Rp 6,97 Miliar | 00:54:35 13/11/2026 |
| 9 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.245 | Rp 6,42 Miliar | 00:42:01 13/11/2026 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/XSGD | 18.244 | Rp 4,04 Miliar | 23:47:42 12/11/2026 |
| 11 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | 18.229 | Rp 3,13 Miliar | 00:58:43 13/11/2026 |
| 12 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | 2.684 | Rp 3,10 Miliar | 00:59:29 13/11/2026 |
| 13 |  De¹ |
USDC.e/AVAX | 18.137 | Rp 2,83 Miliar | 00:57:09 13/11/2026 |
| 14 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.245 | Rp 2,78 Miliar | 00:40:28 13/11/2026 |
| 15 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.245 | Rp 2,35 Miliar | 00:51:04 13/11/2026 |
| 16 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.245 | Rp 2,15 Miliar | 00:56:12 13/11/2026 |
| 17 |  SyncSwap (zkSync Era) |
USDC.e/WETH | 18.198 | Rp 1,86 Miliar | 00:54:23 13/11/2026 |
| 18 | QuickSwap v3 (Polygon) |
USDC.e/DAI | 18.243 | Rp 1,75 Miliar | 00:57:19 13/11/2026 |
| 19 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | 18.245 | Rp 1,64 Miliar | 00:55:04 13/11/2026 |
| 20 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | 1.543 | Rp 1,62 Miliar | 00:58:46 13/11/2026 |
| 21 |  QuickSwap |
USDC.e/WETH | 18.195 | Rp 1,58 Miliar | 00:55:00 13/11/2026 |
| 22 | QuickSwap v3 (Polygon) |
USDC.e/USDT | 18.244 | Rp 1,52 Miliar | 00:50:24 13/11/2026 |
| 23 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | 18.244 | Rp 1,43 Miliar | 00:52:36 13/11/2026 |
| 24 |  Uniswap v4 (Optimism) |
USDC/USDC.e | 18.239 | Rp 1,40 Miliar | 00:59:03 13/11/2026 |
| 25 | QuickSwap |
WMATIC/USDC.e | 1.542 | Rp 1,22 Miliar | 00:59:28 13/11/2026 |
| 26 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | 36.820.905 | Rp 934,9 Juta | 00:54:56 13/11/2026 |
| 27 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | 1.311.654.235 | Rp 891,2 Juta | 00:55:30 13/11/2026 |
| 28 |  Rocket Swap (Anubis) |
USDC.e/DAI | 18.112 | Rp 842,6 Juta | 01:01:33 13/11/2026 |
| 29 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | 1.309.698.821 | Rp 841,2 Juta | 00:58:47 13/11/2026 |
| 30 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | 18.196 | Rp 821,2 Juta | 00:54:27 13/11/2026 |
| 31 |  Uniswap v3 (Optimism) |
WETH/USDC.e | 36.735.590 | Rp 801,1 Juta | 00:58:47 13/11/2026 |
| 32 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | 36.820.905 | Rp 777,2 Juta | 00:54:56 13/11/2026 |
| 33 |  Curve (Optimism) |
USDC.e/USDT | 18.243 | Rp 722,1 Juta | 00:58:45 13/11/2026 |
| 34 | QuickSwap v3 (Polygon) |
USDC.e/USDC | 18.245 | Rp 612,7 Juta | 00:50:28 13/11/2026 |
| 35 | Uniswap v3 (Polygon) |
USDC.e/LINK | 18.174 | Rp 474,3 Juta | 00:54:48 13/11/2026 |
| 36 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | 18.243 | Rp 458,9 Juta | 00:28:57 13/11/2026 |
| 37 | Uniswap v3 (Polygon) |
USDC.e/DAI | 18.242 | Rp 436,3 Juta | 00:17:36 13/11/2026 |
| 38 |  LFJ (Avalanche) |
USDC.e/WAVAX | 18.269 | Rp 422,9 Juta | 00:46:06 13/11/2026 |
| 39 | Uniswap v4 (Polygon) |
USDC.e/DAI | 18.241 | Rp 400,0 Juta | 00:12:52 13/11/2026 |
| 40 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | 18.247 | Rp 383,2 Juta | 00:49:38 13/11/2026 |
| 41 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | 18.247 | Rp 374,7 Juta | 00:52:05 13/11/2026 |
| 42 | Uniswap v3 (Optimism) |
USDC.e/DAI | 18.240 | Rp 343,2 Juta | 00:55:05 13/11/2026 |
| 43 | LFJ (Avalanche) |
JOE/USDC.e | 477,72 | Rp 337,7 Juta | 00:50:43 13/11/2026 |
| 44 |  iZiSwap (zkSync) |
USDC.e/WETH | 18.208 | Rp 333,9 Juta | 00:54:23 13/11/2026 |
| 45 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | 1.543 | Rp 289,1 Juta | 00:58:43 13/11/2026 |
| 46 | Uniswap v3 (Polygon) |
USDC.e/UNI | 18.258 | Rp 285,8 Juta | 00:58:49 13/11/2026 |
| 47 | Curve (Arbitrum) |
CRVUSD/USDC.e | 18.216 | Rp 256,6 Juta | 00:59:29 13/11/2026 |
| 48 |  Ramses v2 |
USDC/USDC.e | 18.245 | Rp 246,7 Juta | 00:58:38 13/11/2026 |
| 49 | Curve (Optimism) |
USDC.e/CRVUSD | 18.240 | Rp 242,6 Juta | 00:51:39 13/11/2026 |
| 50 |  SpaceFi (zkSync) |
USDC.e/WETH | 18.204 | Rp 230,5 Juta | 00:54:23 13/11/2026 |
| 51 | QuickSwap |
USDC.e/NAKA | 18.151 | Rp 227,2 Juta | 00:46:06 13/11/2026 |
| 52 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | 18.243 | Rp 209,7 Juta | 00:07:31 13/11/2026 |
| 53 |  Koi Finance |
USDC.e/WETH | 18.354 | Rp 200,8 Juta | 23:45:11 12/11/2026 |
| 54 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | 18.224 | Rp 161,1 Juta | 00:50:50 13/11/2026 |
| 55 | De¹ |
USDC.e/USDC | 18.243 | Rp 152,7 Juta | 00:57:09 13/11/2026 |
| 56 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | 18.211 | Rp 145,8 Juta | 00:13:49 13/11/2026 |
| 57 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | 18.210 | Rp 141,2 Juta | 00:13:49 13/11/2026 |
| 58 | Sushiswap v3 (Polygon) |
USDC.e/USDT | 18.243 | Rp 135,1 Juta | 00:56:57 13/11/2026 |
| 59 | Uniswap v3 (Optimism) |
WETH/USDC.e | 36.801.097 | Rp 131,2 Juta | 00:54:57 13/11/2026 |
| 60 | Uniswap v3 (Polygon) |
USDC.e/AAVE | 18.208 | Rp 130,8 Juta | 00:54:51 13/11/2026 |
| 61 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | 18.194 | Rp 127,5 Juta | 22:03:34 12/11/2026 |
| 62 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | 18.215 | Rp 126,5 Juta | 00:54:55 13/11/2026 |
| 63 |  Velodrome Finance |
WETH/USDC.e | 36.744.292 | Rp 124,3 Juta | 00:58:45 13/11/2026 |
| 64 | QuickSwap |
USDC.e/ORBS | 18.244 | Rp 124,1 Juta | 23:52:36 12/11/2026 |
| 65 | Camelot v3 |
USDT/USDC.e | 18.230 | Rp 122,8 Juta | 00:58:38 13/11/2026 |
| 66 | Curve (Optimism) |
USDC.e/DAI | 18.241 | Rp 117,7 Juta | 00:40:37 13/11/2026 |
| 67 |  SushiSwap (Polygon) |
WMATIC/USDC.e | 1.543 | Rp 115,5 Juta | 00:58:48 13/11/2026 |
| 68 | Uniswap v3 (Polygon) |
USDC.e/WETH | 18.199 | Rp 114,7 Juta | 00:54:25 13/11/2026 |
| 69 |  Zyberswap v3 |
USDT/USDC.e | 18.231 | Rp 113,9 Juta | 00:29:39 13/11/2026 |
| 70 | Uniswap v3 (Avalanche) |
USDC.e/USDC | 18.221 | Rp 96,42 Juta | 23:38:31 12/11/2026 |
| 71 | QuickSwap |
USDC.e/TEL | 18.238 | Rp 93,09 Juta | 00:46:21 13/11/2026 |
| 72 |  SushiSwap (Arbitrum) |
WETH/USDC.e | 36.814.180 | Rp 92,66 Juta | 00:54:56 13/11/2026 |
| 73 |  Camelot |
WETH/USDC.e | 36.791.442 | Rp 76,75 Juta | 00:54:23 13/11/2026 |
| 74 | Uniswap v4 (Polygon) |
USDC.e/USDT | 18.243 | Rp 71,02 Juta | 00:57:15 13/11/2026 |
| 75 | SushiSwap (Polygon) |
USDC.e/WETH | 18.201 | Rp 62,69 Juta | 00:54:25 13/11/2026 |
| 76 |  Curve (Avalanche) |
USDC.e/USDC | 18.220 | Rp 58,75 Juta | 23:11:19 12/11/2026 |
| 77 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | 18.230 | Rp 57,79 Juta | 00:11:09 13/11/2026 |
| 78 |  zkSwap Finance |
USDC.e/WETH | 18.212 | Rp 54,59 Juta | 00:50:51 13/11/2026 |
| 79 | Uniswap v3 (Optimism) |
USDC/USDC.e | 18.239 | Rp 53,78 Juta | 00:54:43 13/11/2026 |
| 80 | Uniswap v4 (Polygon) |
USDC.e/WETH | 18.213 | Rp 53,34 Juta | 00:50:52 13/11/2026 |
| 81 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.245 | Rp 51,91 Juta | 00:41:39 13/11/2026 |
| 82 |  Pangolin |
USDC.e/WAVAX | 18.259 | Rp 50,64 Juta | 00:46:13 13/11/2026 |
| 83 | De¹ |
USDC/USDC.e | 18.243 | Rp 47,45 Juta | 00:57:09 13/11/2026 |
| 84 | QuickSwap |
WBTC/USDC.e | 1.312.563.517 | Rp 45,90 Juta | 00:29:58 13/11/2026 |
| 85 | iZiSwap (zkSync) |
USDC.e/WETH | 18.234 | Rp 44,49 Juta | 00:50:52 13/11/2026 |
| 86 | Uniswap v3 (Polygon) |
EURe/USDC.e | 20.153 | Rp 42,19 Juta | 00:22:42 13/11/2026 |
| 87 | Uniswap v3 (Optimism) |
USDC.e/WLD | 18.244 | Rp 41,23 Juta | 00:15:25 13/11/2026 |
| 88 | Uniswap v3 (Polygon) |
USDC.e/FRAX | 18.260 | Rp 40,67 Juta | 23:06:07 12/11/2026 |
| 89 | Uniswap v4 (Polygon) |
USDC.e/DAI | 18.242 | Rp 39,68 Juta | 21:16:21 12/11/2026 |
| 90 | Uniswap v3 (Optimism) |
USDC.e/USDT | 18.240 | Rp 38,84 Juta | 00:58:47 13/11/2026 |
| 91 | Uniswap v3 (Polygon) |
USDC.e/PUSD | 18.138 | Rp 38,83 Juta | 00:57:22 13/11/2026 |
| 92 |  Uniswap v3 (ZKsync) |
USDC.e/WETH | 18.236 | Rp 37,52 Juta | 23:06:25 12/11/2026 |
| 93 | Uniswap v4 (Polygon) |
USDC.e/PUSD | 18.244 | Rp 37,42 Juta | 00:02:33 13/11/2026 |
| 94 | Uniswap v3 (Optimism) |
USDC.e/USDT | 18.240 | Rp 37,27 Juta | 00:58:39 13/11/2026 |
| 95 | Sushiswap v3 (Polygon) |
USDC.e/DAI | 18.245 | Rp 33,09 Juta | 00:10:34 13/11/2026 |
| 96 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.245 | Rp 32,40 Juta | 22:27:16 12/11/2026 |
| 97 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | 18.224 | Rp 32,37 Juta | 22:10:38 12/11/2026 |
| 98 | QuickSwap |
MYST/USDC.e | 1.726 | Rp 32,10 Juta | 00:27:43 13/11/2026 |
| 99 | Zyberswap v3 |
WETH/USDC.e | 36.714.025 | Rp 31,39 Juta | 00:50:47 13/11/2026 |
| 100 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | 18.243 | Rp 31,31 Juta | 23:03:40 12/11/2026 |
| 101 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | 2.711 | Rp 30,10 Juta | 00:52:34 13/11/2026 |
| 102 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | 18.255 | Rp 29,95 Juta | 17:41:40 12/11/2026 |
| 103 | Velodrome Finance |
OP/USDC.e | 1.729 | Rp 29,37 Juta | 00:58:11 13/11/2026 |
| 104 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | 18.256 | Rp 28,10 Juta | 23:39:55 12/11/2026 |
| 105 | Uniswap v3 (Polygon) |
USDC.e/VCNT | 18.248 | Rp 26,04 Juta | 21:37:49 12/11/2026 |
| 106 |  Velodrome Finance v2 |
USDC.e/VELO | 18.167 | Rp 25,48 Juta | 21:22:37 12/11/2026 |
| 107 | QuickSwap |
USDC.e/USDT | 18.154 | Rp 25,47 Juta | 00:43:12 13/11/2026 |
| 108 | QuickSwap |
USDC.e/QUICK | 18.247 | Rp 24,91 Juta | 00:03:25 13/11/2026 |
| 109 | Velodrome Finance v2 |
OP/USDC.e | 1.734 | Rp 23,82 Juta | 00:52:43 13/11/2026 |
| 110 |  Dfyn Network |
USDC.e/WETH | 18.209 | Rp 22,68 Juta | 00:54:27 13/11/2026 |
| 111 |  KyberSwap Elastic (Optimism) |
WETH/USDC.e | 36.425.176 | Rp 22,59 Juta | 22:40:35 12/11/2026 |
| 112 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | 18.244 | Rp 21,07 Juta | 00:27:20 13/11/2026 |
| 113 |  Arbswap (Arbitrum One) |
WETH/USDC.e | 36.756.547 | Rp 20,46 Juta | 00:50:50 13/11/2026 |
| 114 | Uniswap v4 (Optimism) |
USDC/USDC.e | 18.239 | Rp 20,27 Juta | 00:54:39 13/11/2026 |
| 115 |  KyberSwap Classic (Avalanche) |
USDC.e/USDC | 18.224 | Rp 18,04 Juta | 23:07:39 12/11/2026 |
| 116 | Camelot |
USDC/USDC.e | 18.244 | Rp 17,05 Juta | 00:59:32 13/11/2026 |
| 117 | Velodrome Finance v2 |
WETH/USDC.e | 36.782.865 | Rp 16,15 Juta | 00:54:33 13/11/2026 |
| 118 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | 2.691 | Rp 15,52 Juta | 00:57:43 13/11/2026 |
| 119 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | 18.247 | Rp 15,30 Juta | 23:05:58 12/11/2026 |
| 120 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | 2.694 | Rp 15,14 Juta | 00:52:05 13/11/2026 |
| 121 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | 18.192 | Rp 14,36 Juta | 23:15:02 12/11/2026 |
| 122 | Camelot v3 |
WINR/USDC.e | 25,23 | Rp 14,28 Juta | 00:10:11 13/11/2026 |
| 123 |  DFX Finance (Polygon) |
USDC.e/JEUR | 18.245 | Rp 12,88 Juta | 23:45:16 12/11/2026 |
| 124 | Uniswap v3 (Polygon) |
EURe/USDC.e | 20.198 | Rp 12,86 Juta | 00:20:37 13/11/2026 |
| 125 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | 18.210 | Rp 12,43 Juta | 00:13:49 13/11/2026 |
| 126 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | 36.753.145 | Rp 12,28 Juta | 00:50:51 13/11/2026 |
| 127 |  Dystopia |
USDC.e/FRAX | 18.191 | Rp 11,96 Juta | 00:44:06 13/11/2026 |
| 128 | Uniswap v3 (Polygon) |
WBTC/USDC.e | 1.312.117.494 | Rp 11,86 Juta | 00:29:39 13/11/2026 |
| 129 |  Zyberswap |
WETH/USDC.e | 36.781.739 | Rp 11,54 Juta | 00:26:32 13/11/2026 |
| 130 | QuickSwap |
USDC.e/MASK | 18.244 | Rp 11,47 Juta | 00:43:13 13/11/2026 |
| 131 | Uniswap v4 (Polygon) |
WBTC/USDC.e | 1.304.482.116 | Rp 11,37 Juta | 23:43:07 12/11/2026 |
| 132 | Camelot v3 |
WETH/USDC.e | 36.727.412 | Rp 10,56 Juta | 00:52:04 13/11/2026 |
| 133 |  Velocore |
USDC.e/WETH | 18.161 | Rp 10,31 Juta | 23:06:52 12/11/2026 |
| 134 | QuickSwap |
USDC.e/GHST | 18.244 | Rp 10,27 Juta | 23:07:01 12/11/2026 |
| 135 |  MM Finance (Polygon) |
USDC.e/WETH | 18.231 | Rp 8,99 Juta | 00:50:55 13/11/2026 |
| 136 | Uniswap v3 (Polygon) |
USDC.e/LINK | 18.220 | Rp 8,52 Juta | 00:51:34 13/11/2026 |
| 137 |  Ezkalibur |
USDC.e/WETH | 18.276 | Rp 7,43 Juta | 23:37:49 12/11/2026 |
| 138 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | 1.545 | Rp 7,19 Juta | 00:44:49 13/11/2026 |
| 139 | Uniswap v3 (ZKsync) |
USDC/USDC.e | 18.204 | Rp 6,92 Juta | 23:58:05 12/11/2026 |
| 140 | Camelot |
GRAIL/USDC.e | 355.310 | Rp 6,64 Juta | 00:52:57 13/11/2026 |
| 141 |  LFJ (Arbitrum) |
USDC.e/USDC | 18.246 | Rp 5,94 Juta | 00:52:41 13/11/2026 |
| 142 |  SolidLizard |
WETH/USDC.e | 36.646.894 | Rp 5,92 Juta | 00:50:06 13/11/2026 |
| 143 |  Retro |
WMATIC/USDC.e | 1.545 | Rp 5,87 Juta | 00:59:28 13/11/2026 |
| 144 |  Somnex |
WSOMI/USDC.e | 2.786 | Rp 5,86 Juta | 00:41:53 13/11/2026 |
| 145 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | 18.217 | Rp 5,58 Juta | 22:53:10 12/11/2026 |
| 146 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | 18.246 | Rp 5,55 Juta | 23:08:54 12/11/2026 |
| 147 |  GemSwap |
USDC.e/WETH | 18.370 | Rp 5,33 Juta | 21:29:26 12/11/2026 |
| 148 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | 1.306.022.159 | Rp 5,32 Juta | 23:43:07 12/11/2026 |
| 149 |  Wagmi (zkSync Era) |
USDC.e/WETH | 18.194 | Rp 5,32 Juta | 23:06:52 12/11/2026 |
| 150 | QuickSwap |
USDC.e/PLOT | 18.244 | Rp 5,20 Juta | 23:06:16 12/11/2026 |
| 151 |  Zipswap |
WETH/USDC.e | 36.785.987 | Rp 5,16 Juta | 00:55:07 13/11/2026 |
| 152 |  Chronos Exchange |
WETH/USDC.e | 36.711.441 | Rp 5,02 Juta | 00:51:34 13/11/2026 |
| 153 |  Jetswap (Polygon) |
WMATIC/USDC.e | 1.547 | Rp 4,80 Juta | 00:57:18 13/11/2026 |
| 154 | Uniswap v4 (Optimism) |
USDC/USDC.e | 18.238 | Rp 4,70 Juta | 00:50:51 13/11/2026 |
| 155 | LFJ (Avalanche) |
WETH/USDC.e | 36.598.476 | Rp 4,52 Juta | 23:49:02 12/11/2026 |
| 156 | Camelot |
DMT/USDC.e | 11.808 | Rp 4,45 Juta | 22:29:47 12/11/2026 |
| 157 | QuickSwap |
USDC.e/ADS | 18.244 | Rp 4,30 Juta | 21:10:22 12/11/2026 |
| 158 | Retro |
USDC.e/WETH | 18.235 | Rp 4,28 Juta | 00:55:42 13/11/2026 |
| 159 |  Velodrome v3 (Optimism) |
USDC/USDC.e | 18.238 | Rp 4,16 Juta | 00:54:29 13/11/2026 |
| 160 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | 1.837 | Rp 4,11 Juta | 23:05:58 12/11/2026 |
| 161 | Uniswap v3 (Optimism) |
WETH/USDC.e | 36.189.651 | Rp 4,00 Juta | 21:29:13 12/11/2026 |
| 162 | MM Finance (Polygon) |
WMATIC/USDC.e | 1.544 | Rp 3,91 Juta | 00:58:48 13/11/2026 |
| 163 | DFX Finance (Polygon) |
USDC.e/USDT | 18.242 | Rp 3,85 Juta | 00:00:13 13/11/2026 |
| 164 | LFJ (Arbitrum) |
USDT/USDC.e | 18.229 | Rp 3,81 Juta | 00:38:39 13/11/2026 |
| 165 |  Swapr (Arbitrum) |
WETH/USDC.e | 36.626.173 | Rp 3,68 Juta | 23:37:50 12/11/2026 |
| 166 | DFX Finance (Polygon) |
USDC.e/WETH | 18.234 | Rp 3,67 Juta | 00:54:25 13/11/2026 |
| 167 | Uniswap v3 (Polygon) |
USDC.e/BOB | 18.244 | Rp 3,65 Juta | 00:54:28 13/11/2026 |
| 168 | Uniswap v3 (Optimism) |
OP/USDC.e | 1.734 | Rp 3,55 Juta | 00:52:43 13/11/2026 |
| 169 | Uniswap v4 (Polygon) |
POL/USDC.e | 1.546 | Rp 3,52 Juta | 00:03:30 13/11/2026 |
| 170 |  RadioShack (Polygon) |
USDC.e/RADIO | 18.244 | Rp 3,47 Juta | 00:02:55 13/11/2026 |
| 171 |  RadioShack (Avalanche) |
RADIO/USDC.e | 4,15 | Rp 3,46 Juta | 23:15:18 12/11/2026 |
| 172 |  ChangeNOW |
OPUSDCE/BTC | 17.420 | Rp 3,43 Juta | 01:00:07 13/11/2026 |
| 173 | QuickSwap |
USDC.e/FYN | 18.244 | Rp 3,42 Juta | 23:06:18 12/11/2026 |
| 174 |  LFJ v2 (Avalanche) |
USDC.e/USDC | 18.212 | Rp 3,35 Juta | 20:20:26 12/11/2026 |
| 175 | Uniswap v4 (Polygon) |
USDC.e/LINK | 18.218 | Rp 3,28 Juta | 23:06:55 12/11/2026 |
| 176 | Pangolin |
PNG/USDC.e | 421,33 | Rp 3,22 Juta | 21:42:42 12/11/2026 |
| 177 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | 18.238 | Rp 3,11 Juta | 23:06:55 12/11/2026 |
| 178 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.245 | Rp 3,05 Juta | 00:55:39 13/11/2026 |
| 179 | Uniswap v4 (Polygon) |
USDC.e/USDC | 18.244 | Rp 2,95 Juta | 23:40:34 12/11/2026 |
| 180 | QuickSwap |
USDC.e/JPYC | 18.244 | Rp 2,92 Juta | 23:52:45 12/11/2026 |
| 181 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | 2.688 | Rp 2,76 Juta | 00:58:45 13/11/2026 |
| 182 | Uniswap v4 (Optimism) |
ETH/USDC.e | 36.775.188 | Rp 2,75 Juta | 00:54:59 13/11/2026 |
| 183 | Uniswap v3 (Polygon) |
USDC.e/USDC | 18.241 | Rp 2,75 Juta | 21:24:00 12/11/2026 |
| 184 | LFJ (Avalanche) |
USDC.e/USDC | 18.175 | Rp 2,69 Juta | 21:47:05 12/11/2026 |
| 185 | DFX Finance (Polygon) |
USDC.e/WETH | 18.253 | Rp 2,69 Juta | 00:50:51 13/11/2026 |
| 186 | Velodrome Finance |
WETH/USDC.e | 36.774.466 | Rp 2,69 Juta | 00:54:59 13/11/2026 |
| 187 | SushiSwap (Polygon) |
USDC.e/STG | 18.244 | Rp 2,64 Juta | 23:44:43 12/11/2026 |
| 188 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | 36.700.187 | Rp 2,62 Juta | 00:53:33 13/11/2026 |
| 189 | Uniswap v3 (Polygon) |
USDC.e/WETH | 18.235 | Rp 2,53 Juta | 23:31:22 12/11/2026 |
| 190 | Uniswap v3 (Optimism) |
WETH/USDC.e | 36.745.215 | Rp 2,52 Juta | 00:52:45 13/11/2026 |
| 191 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | 36.775.612 | Rp 2,49 Juta | 00:54:59 13/11/2026 |
| 192 | Uniswap v3 (Optimism) |
USDC.e/DAI | 18.233 | Rp 2,48 Juta | 05:08:31 12/11/2026 |
| 193 |  Gravity Finance |
USDC.e/WETH | 18.275 | Rp 2,48 Juta | 23:37:54 12/11/2026 |
| 194 | QuickSwap |
USDC.e/QUICK | 18.225 | Rp 2,46 Juta | 23:13:07 12/11/2026 |
| 195 | Curve (Arbitrum) |
FRAX/USDC.e | 18.100 | Rp 2,44 Juta | 19:48:56 12/11/2026 |
| 196 | Camelot |
USDT/USDC.e | 18.228 | Rp 2,36 Juta | 23:37:24 12/11/2026 |
| 197 | SolidLizard |
ARB/USDC.e | 2.702 | Rp 2,20 Juta | 00:52:35 13/11/2026 |
| 198 | Camelot |
DAI/USDC.e | 18.243 | Rp 2,18 Juta | 23:43:07 12/11/2026 |
| 199 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | 18.239 | Rp 2,17 Juta | 20:10:13 12/11/2026 |
| 200 | DFX Finance (Polygon) |
USDC.e/USDT | 18.243 | Rp 2,11 Juta | 00:58:51 13/11/2026 |
| 201 | QuickSwap |
USDC.e/ZIG | 18.244 | Rp 2,10 Juta | 00:03:25 13/11/2026 |
| 202 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | 18.245 | Rp 2,05 Juta | 21:50:34 12/11/2026 |
| 203 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | 18.253 | Rp 1,99 Juta | 20:10:18 12/11/2026 |
| 204 | Uniswap v3 (Polygon) |
USDC.e/GEOD | 18.218 | Rp 1,85 Juta | 23:06:21 12/11/2026 |
| 205 | Velodrome Finance v2 |
USDC.e/SNX | 18.298 | Rp 1,61 Juta | 00:16:03 13/11/2026 |
| 206 | QuickSwap |
USDC.e/MOONED | 18.244 | Rp 1,39 Juta | 21:25:49 12/11/2026 |
| 207 | Koi Finance |
USDC.e/WETH | 18.279 | Rp 1,36 Juta | 23:05:58 12/11/2026 |
| 208 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | 110.056 | Rp 1,33 Juta | 00:12:03 13/11/2026 |
| 209 | Jetswap (Polygon) |
USDC.e/WETH | 18.275 | Rp 1,31 Juta | 00:26:45 13/11/2026 |
| 210 | QuickSwap |
USDC.e/AAVE | 18.220 | Rp 1,29 Juta | 23:06:55 12/11/2026 |
| 211 | QuickSwap |
GLM/USDC.e | 1.834 | Rp 1,22 Juta | 00:11:45 13/11/2026 |
| 212 | Uniswap v3 (Polygon) |
USDC.e/KIT | 18.244 | Rp 1,21 Juta | 21:27:36 12/11/2026 |
| 213 | QuickSwap |
USDC.e/REVV | 18.244 | Rp 1,20 Juta | 23:00:19 12/11/2026 |
| 214 |  Hakuswap |
USDC.e/WAVAX | 18.175 | Rp 1,12 Juta | 23:35:17 12/11/2026 |
| 215 | Camelot |
GMX/USDC.e | 136.470 | Rp 1,11 Juta | 00:52:41 13/11/2026 |
| 216 | MM Finance (Polygon) |
WBTC/USDC.e | 1.308.783.918 | Rp 941.291 | 23:07:01 12/11/2026 |
| 217 | Velodrome Finance v2 |
FRAX/USDC.e | 18.025 | Rp 933.648 | 00:08:21 13/11/2026 |
| 218 | Velodrome Finance v2 |
USDC.e/BLU | 18.239 | Rp 900.649 | 21:22:37 12/11/2026 |
| 219 | SushiSwap (Arbitrum) |
ARB/USDC.e | 2.695 | Rp 884.640 | 00:52:33 13/11/2026 |
| 220 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | 18.206 | Rp 868.927 | 22:23:17 12/11/2026 |
| 221 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | 18.242 | Rp 867.884 | 00:26:16 13/11/2026 |
| 222 | Arbswap (Arbitrum One) |
ARB/USDC.e | 2.684 | Rp 865.175 | 00:51:59 13/11/2026 |
| 223 | Hakuswap |
WETH/USDC.e | 36.704.321 | Rp 855.605 | 23:07:39 12/11/2026 |
| 224 |  ApeSwap (Polygon) |
USDC.e/WETH | 18.303 | Rp 827.167 | 23:38:58 12/11/2026 |
| 225 | Velodrome Finance |
USDC.e/DOLA | 18.238 | Rp 820.149 | 00:13:29 13/11/2026 |
| 226 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | 36.295.980 | Rp 797.185 | 21:28:11 12/11/2026 |
| 227 | QuickSwap |
SWAY/USDC.e | 4,46 | Rp 736.874 | 05:18:03 10/11/2026 |
| 228 | QuickSwap v3 (Polygon) |
USDC.e/SFL | 18.244 | Rp 730.699 | 23:07:00 12/11/2026 |
| 229 | Uniswap v3 (ZKsync) |
USDC.e/ZK | 18.185 | Rp 727.902 | 22:59:00 12/11/2026 |
| 230 | Retro |
USDC.e/USDT | 18.247 | Rp 689.804 | 23:52:34 12/11/2026 |
| 231 | Velodrome Finance |
USDC.e/SNX | 18.235 | Rp 674.111 | 00:52:47 13/11/2026 |
| 232 | Uniswap v3 (Optimism) |
USDC.e/ERN | 18.238 | Rp 656.741 | 00:28:01 13/11/2026 |
| 233 | QuickSwap v3 (Polygon) |
USDC.e/PINE | 18.245 | Rp 651.899 | 04:02:25 12/11/2026 |
| 234 | Uniswap v4 (Polygon) |
POL/USDC.e | 1.553 | Rp 637.527 | 00:16:07 13/11/2026 |
| 235 | Uniswap v4 (Polygon) |
USDC.e/GEOD | 18.239 | Rp 634.469 | 21:25:27 10/11/2026 |
| 236 | SushiSwap (Arbitrum) |
JONES/USDC.e | 508,62 | Rp 571.605 | 21:23:49 12/11/2026 |
| 237 | QuickSwap |
USDC.e/JPYC | 18.244 | Rp 567.309 | 23:52:45 12/11/2026 |
| 238 | Uniswap v3 (Polygon) |
USDC.e/BUSD | 18.244 | Rp 548.148 | 20:02:58 12/11/2026 |
| 239 | Velodrome Finance |
OP/USDC.e | 1.730 | Rp 521.921 | 00:57:45 13/11/2026 |
| 240 | Camelot v3 |
GRAIL/USDC.e | 361.799 | Rp 501.101 | 19:17:00 12/11/2026 |
| 241 | SushiSwap (Polygon) |
USDC.e/DINO | 18.244 | Rp 500.714 | 20:10:18 12/11/2026 |
| 242 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | 18.150 | Rp 492.017 | 23:51:42 12/11/2026 |
| 243 | Dystopia |
WMATIC/USDC.e | 1.558 | Rp 490.933 | 23:42:51 12/11/2026 |
| 244 | SushiSwap (Polygon) |
USDC.e/KLIMA | 18.244 | Rp 472.108 | 01:44:07 11/11/2026 |
| 245 | Uniswap v3 (Polygon) |
USDC.e/USDT | 18.239 | Rp 466.331 | 20:10:06 12/11/2026 |
| 246 | Sushiswap v3 (Polygon) |
USDC.e/USDC | 18.251 | Rp 442.861 | 23:05:57 12/11/2026 |
| 247 |  Curve (Polygon) |
USDC.e/CRVUSD | 18.245 | Rp 441.345 | 23:37:49 11/11/2026 |
| 248 | Uniswap v3 (Optimism) |
WBTC/USDC.e | 1.301.549.735 | Rp 435.510 | 23:44:59 12/11/2026 |
| 249 |  Elk Finance (Polygon) |
USDC.e/ELK | 18.244 | Rp 421.944 | 23:09:48 12/11/2026 |
| 250 | Chronos Exchange |
ARB/USDC.e | 2.670 | Rp 404.795 | 00:51:32 13/11/2026 |
| 251 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | 2.670 | Rp 385.127 | 00:50:52 13/11/2026 |
| 252 | QuickSwap |
USDC.e/ORION | 18.245 | Rp 383.090 | 00:42:52 12/11/2026 |
| 253 |  Elk Finance (Avalanche) |
USDC.e/ELK | 18.207 | Rp 382.015 | 22:35:28 12/11/2026 |
| 254 | Dfyn Network |
USDC.e/DFYN | 18.244 | Rp 375.365 | 22:30:52 12/11/2026 |
| 255 | SushiSwap (Polygon) |
USDC.e/UNI | 18.093 | Rp 373.149 | 23:11:04 12/11/2026 |
| 256 | Gravity Finance |
USDC.e/GFI | 18.244 | Rp 360.283 | 20:10:01 12/11/2026 |
| 257 | Jetswap (Polygon) |
USDC.e/USDT | 18.258 | Rp 356.113 | 00:30:01 13/11/2026 |
| 258 | Velodrome Finance v2 |
EXTRA/USDC.e | 77,12 | Rp 345.046 | 00:51:53 13/11/2026 |
| 259 |  ApeSwap (Arbitrum) |
ARB/USDC.e | 2.683 | Rp 330.594 | 00:52:32 13/11/2026 |
| 260 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | 45.893.481 | Rp 326.164 | 00:54:51 13/11/2026 |
| 261 | QuickSwap |
USDC.e/SFL | 18.244 | Rp 320.946 | 18:39:40 12/11/2026 |
| 262 | LFJ (Avalanche) |
ISA/USDC.e | 0,0363131 | Rp 313.442 | 21:23:23 12/11/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | 1.730 | Rp 290.809 | 00:58:11 13/11/2026 |
| 264 | Uniswap v3 (Polygon) |
USDC.e/WIFI | 18.244 | Rp 262.633 | 23:08:45 12/11/2026 |
| 265 | Koi Finance |
USDC.e/USDT | 18.246 | Rp 262.392 | 23:06:52 12/11/2026 |
| 266 | Dfyn Network |
WBTC/USDC.e | 1.306.425.778 | Rp 256.659 | 21:54:37 12/11/2026 |
| 267 | Velodrome Finance v2 |
USDC.e/DOLA | 18.238 | Rp 254.394 | 00:13:31 13/11/2026 |
| 268 | QuickSwap v3 (Polygon) |
USDC.e/TEL | 20.574 | Rp 233.728 | 17:45:18 11/11/2026 |
| 269 | QuickSwap |
BLOK/USDC.e | 0,0655095 | Rp 232.807 | 13:23:06 12/11/2026 |
| 270 |  MM Finance (Arbitrum) |
WBTC/USDC.e | 1.311.420.803 | Rp 216.173 | 21:28:34 12/11/2026 |
| 271 | Velodrome Finance v2 |
USDC.e/USDT | 18.241 | Rp 214.306 | 00:38:11 13/11/2026 |
| 272 | Dfyn Network |
USDC.e/USTC | 18.244 | Rp 206.152 | 20:10:01 12/11/2026 |
| 273 |  Ramses |
FRAX/USDC.e | 18.104 | Rp 193.720 | 12:15:56 12/11/2026 |
| 274 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | 18.249 | Rp 184.898 | 20:09:09 12/11/2026 |
| 275 | QuickSwap |
USDC.e/GAJ | 18.244 | Rp 184.425 | 21:10:27 12/11/2026 |
| 276 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | 36.665.755 | Rp 184.099 | 23:47:22 12/11/2026 |
| 277 | LFJ (Arbitrum) |
DAI/USDC.e | 18.243 | Rp 182.601 | 19:03:12 12/11/2026 |
| 278 | SolidLizard |
USDT/USDC.e | 18.228 | Rp 182.407 | 00:03:11 11/11/2026 |
| 279 | Dystopia |
WMATIC/USDC.e | 1.550 | Rp 179.937 | 23:06:24 12/11/2026 |
| 280 | Curve (Avalanche) |
MIM/USDC.e | 640,31 | Rp 175.459 | 18:24:49 12/11/2026 |
| 281 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | 134.314 | Rp 173.287 | 20:09:57 12/11/2026 |
| 282 | Uniswap v4 (Polygon) |
WBTC/USDC.e | 1.306.813.598 | Rp 162.977 | 23:06:54 12/11/2026 |
| 283 | Uniswap v3 (Polygon) |
USDC.e/FRAX | 18.396 | Rp 155.675 | 21:10:24 12/11/2026 |
| 284 | QuickSwap |
USDC.e/NEX | 18.245 | Rp 144.019 | 19:25:51 11/11/2026 |
| 285 | Uniswap v3 (Polygon) |
USDC.e/WETH | 18.306 | Rp 140.104 | 20:10:06 12/11/2026 |
| 286 | Curve (Avalanche) |
USDC.e/USDT.e | 18.144 | Rp 135.142 | 21:18:28 12/11/2026 |
| 287 | Ramses |
ARB/USDC.e | 2.661 | Rp 126.587 | 20:09:58 12/11/2026 |
| 288 | SushiSwap (Polygon) |
USDC.e/AAVE | 18.233 | Rp 122.918 | 23:12:25 12/11/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/USDC.e | 1.730 | Rp 118.313 | 00:58:11 13/11/2026 |
| 290 | SushiSwap (Polygon) |
USDC.e/SPADE | 18.244 | Rp 115.852 | 18:52:39 12/11/2026 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | 1.554 | Rp 115.447 | 23:17:06 12/11/2026 |
| 292 | QuickSwap |
HEX/USDC.e | 8,92 | Rp 109.547 | 17:34:24 12/11/2026 |
| 293 | SushiSwap (Polygon) |
USDC.e/ADDY | 18.244 | Rp 104.861 | 20:10:18 12/11/2026 |
| 294 | QuickSwap |
USDC.e/POLYDOGE | 18.244 | Rp 104.376 | 21:38:07 12/11/2026 |
| 295 | SushiSwap (Polygon) |
SUSHI/USDC.e | 3.072 | Rp 102.215 | 20:46:37 12/11/2026 |
| 296 | SushiSwap (Polygon) |
USDC.e/JPYC | 18.244 | Rp 93.811 | 21:27:52 12/11/2026 |
| 297 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | 1.556 | Rp 91.099 | 00:07:00 13/11/2026 |
| 298 | QuickSwap |
SD/USDC.e | 1.842 | Rp 88.116 | 16:20:24 12/11/2026 |
| 299 | Dystopia |
KOGECOIN/USDC.e | 3,87 | Rp 87.847 | 18:37:15 12/11/2026 |
| 300 | Gravity Finance |
WMATIC/USDC.e | 1.560 | Rp 83.784 | 23:46:34 12/11/2026 |
Info pasar perdagangan USD Coin Bridged (USDC.e)
Tabel menampilkan 300 pasangan perdagangan USDC.e teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 00:59:16 13/11/2026, pasangan USDC.e/USDC di bursa Uniswap v4 (Polygon) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 108,0 Miliar dengan harga Rp 18.245.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USDC.e.
Pasangan: pasangan perdagangan USDC.e dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USDC.e yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).