USDC USDC
Peringkat #5
20:34:48 12/11/2026
Harga USDC (USDC)
Rp 18.241 0,00%
0,00001378 BTC
≈ US$0,999744
Terendah 24j: Rp 18.239
Tertinggi 24j: Rp 18.247
| Kapitalisasi pasar | Rp 1.267 Triliun | Volume 24j | Rp 192,9 Triliun | Suplai beredar | 69,48 Miliar USDC |
| Perubahan 1j | 0,00% | Perubahan 24j | 0,00% | Perubahan 7h | -0,02% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USDC ke Rupiah (IDR) dan USD
Pasar USDC (USDC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | 1.329.374.168 | Rp 52,24 Triliun | 18:43:00 12/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | 1.330.914.637 | Rp 45,73 Triliun | 19:54:26 12/11/2026 |
| 3 |  Binance |
BTC/USDC | 1.329.469.620 | Rp 44,62 Triliun | 19:54:16 12/11/2026 |
| 4 | Binance |
ETH/USDC | 36.874.332 | Rp 31,69 Triliun | 19:54:16 12/11/2026 |
| 5 | Deribit |
ETH/USDC | 36.957.430 | Rp 28,98 Triliun | 18:43:00 12/11/2026 |
| 6 |  CoinW |
BTC/USDC | 1.328.801.873 | Rp 25,65 Triliun | 19:57:16 12/11/2026 |
| 7 | Hyperliquid |
xyz:NVDA/USDC | 2.934.706 | Rp 24,54 Triliun | 19:54:26 12/11/2026 |
| 8 | Binance |
USDC/USDT | 18.241 | Rp 22,85 Triliun | 19:56:42 12/11/2026 |
| 9 | CoinW |
ETH/USDC | 36.852.515 | Rp 18,29 Triliun | 19:57:16 12/11/2026 |
| 10 |  Azbit |
BTC/USDC | 1.328.722.886 | Rp 16,70 Triliun | 19:57:12 12/11/2026 |
| 11 | Deribit |
SOL/USDC | 1.503.093 | Rp 15,90 Triliun | 18:43:00 12/11/2026 |
| 12 |  Lighter |
BTC/USDC | 1.329.879.971 | Rp 15,78 Triliun | 19:57:15 12/11/2026 |
| 13 | Hyperliquid |
ETH/USDC | 36.911.380 | Rp 14,90 Triliun | 19:54:26 12/11/2026 |
| 14 |  4E |
USDC/USDT | 18.241 | Rp 11,38 Triliun | 20:00:07 12/11/2026 |
| 15 | Lighter |
ETH/USDC | 36.886.445 | Rp 9,50 Triliun | 19:57:15 12/11/2026 |
| 16 |  Bullish |
BTC/USDC | 1.330.150.605 | Rp 9,05 Triliun | 19:57:10 12/11/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | 512.283.116 | Rp 7,66 Triliun | 19:54:26 12/11/2026 |
| 18 | Hyperliquid |
xyz:SOXL/USDC | 1.118.888 | Rp 7,60 Triliun | 19:54:26 12/11/2026 |
| 19 |  Variational |
BTC/USDC | 1.327.330.453 | Rp 7,49 Triliun | 20:00:19 12/11/2026 |
| 20 | Hyperliquid |
xyz:SKHX/USDC | 16.956.690 | Rp 6,96 Triliun | 19:54:26 12/11/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | 138.304.585 | Rp 6,14 Triliun | 19:54:26 12/11/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | 1.327.882.412 | Rp 5,94 Triliun | 20:00:17 12/11/2026 |
| 23 | Hyperliquid |
ZEC/USDC | 17.786.995 | Rp 5,65 Triliun | 19:54:26 12/11/2026 |
| 24 | Hyperliquid |
HYPE/USDC | 1.286.516 | Rp 5,42 Triliun | 19:54:26 12/11/2026 |
| 25 |  Echobit |
BTC/USDC | 1.328.670.806 | Rp 4,85 Triliun | 19:57:10 12/11/2026 |
| 26 | Aivora Exchange |
ETH/USDC | 36.831.539 | Rp 4,71 Triliun | 20:00:17 12/11/2026 |
| 27 | Binance |
BTC/USDC | 1.328.945.077 | Rp 4,70 Triliun | 19:56:42 12/11/2026 |
| 28 |  WEEX |
BTC/USDC | 1.328.668.617 | Rp 4,62 Triliun | 19:57:10 12/11/2026 |
| 29 |  Toobit |
BTC/USDC | 1.328.105.032 | Rp 4,51 Triliun | 19:57:18 12/11/2026 |
| 30 | Hyperliquid |
xyz:SNDK/USDC | 16.788.695 | Rp 4,12 Triliun | 19:54:26 12/11/2026 |
| 31 | Hyperliquid |
xyz:AMD/USDC | 10.258.066 | Rp 3,83 Triliun | 19:54:26 12/11/2026 |
| 32 |  Bybit |
USDC/USDT | 18.240 | Rp 3,74 Triliun | 19:54:11 12/11/2026 |
| 33 |  LBank |
USDC/USDT | 18.241 | Rp 3,34 Triliun | 19:57:09 12/11/2026 |
| 34 | Hyperliquid |
xyz:MU/USDC | 14.164.441 | Rp 3,24 Triliun | 19:54:26 12/11/2026 |
| 35 | Toobit |
ETH/USDC | 36.849.961 | Rp 3,21 Triliun | 19:57:18 12/11/2026 |
| 36 | Binance |
ETH/USDC | 36.869.686 | Rp 3,20 Triliun | 19:56:42 12/11/2026 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/WETH | 18.246 | Rp 3,16 Triliun | 19:56:47 12/11/2026 |
| 38 | Hyperliquid |
xyz:SPCX/USDC | 2.531.592 | Rp 2,99 Triliun | 19:54:26 12/11/2026 |
| 39 | Binance |
SOL/USDC | 1.499.707 | Rp 2,88 Triliun | 19:54:16 12/11/2026 |
| 40 |  BlockFin |
BTC/USDC | 1.328.695.249 | Rp 2,81 Triliun | 19:57:10 12/11/2026 |
| 41 | Hyperliquid |
SOL/USDC | 1.501.244 | Rp 2,81 Triliun | 19:54:26 12/11/2026 |
| 42 |  KCEX |
BTC/USDC | 1.328.196.241 | Rp 2,80 Triliun | 19:57:16 12/11/2026 |
| 43 | Aivora Exchange |
USDC/USDT | 18.241 | Rp 2,50 Triliun | 20:00:12 12/11/2026 |
| 44 | BlockFin |
ETH/USDC | 36.867.605 | Rp 2,50 Triliun | 19:57:10 12/11/2026 |
| 45 |  BitGW Exchange |
USDC/USDT | 18.240 | Rp 2,43 Triliun | 20:00:08 12/11/2026 |
| 46 |  ASTX |
USDC/USDT | 18.238 | Rp 2,39 Triliun | 20:00:12 12/11/2026 |
| 47 |  SuperEx |
USDC/USDT | 18.240 | Rp 2,37 Triliun | 19:51:10 12/11/2026 |
| 48 | WEEX |
USDC/USDT | 18.241 | Rp 2,37 Triliun | 19:57:10 12/11/2026 |
| 49 |  BTCC |
BTC/USDC | 1.330.168.224 | Rp 2,34 Triliun | 19:57:09 12/11/2026 |
| 50 |  Gems Trade |
USDC/USDT | 18.241 | Rp 2,34 Triliun | 20:00:10 12/11/2026 |
| 51 |  OKX |
USDC/USDT | 18.242 | Rp 2,33 Triliun | 19:56:23 12/11/2026 |
| 52 | Variational |
ETH/USDC | 36.831.357 | Rp 2,33 Triliun | 20:00:19 12/11/2026 |
| 53 |  GroveX |
BTC/USDC | 1.330.337.983 | Rp 2,28 Triliun | 19:57:10 12/11/2026 |
| 54 |  Biconomy.com |
BTC/USDC | 1.328.827.497 | Rp 2,21 Triliun | 19:57:08 12/11/2026 |
| 55 |  Tapbit |
USDC/USDT | 18.240 | Rp 2,17 Triliun | 19:57:08 12/11/2026 |
| 56 | Hyperliquid |
xyz:NBIS/USDC | 2.525.208 | Rp 2,16 Triliun | 19:54:26 12/11/2026 |
| 57 |  Hibt |
BTC/USDC | 1.328.640.859 | Rp 2,15 Triliun | 19:57:09 12/11/2026 |
| 58 |  CrypFine |
USDC/USDT | 18.240 | Rp 2,08 Triliun | 19:57:07 12/11/2026 |
| 59 | Binance |
ZEC/USDC | 17.771.400 | Rp 2,05 Triliun | 19:54:16 12/11/2026 |
| 60 | Bullish |
USD/USDC | 18.247 | Rp 2,03 Triliun | 19:57:10 12/11/2026 |
| 61 | Biconomy.com |
ETH/USDC | 36.874.171 | Rp 2,03 Triliun | 19:57:08 12/11/2026 |
| 62 | Hyperliquid |
xyz:CL/USDC | 1.547.100 | Rp 2,03 Triliun | 19:54:26 12/11/2026 |
| 63 |  OrangeX |
USDC/USDT | 18.240 | Rp 2,01 Triliun | 19:57:11 12/11/2026 |
| 64 | Hyperliquid |
xyz:DRAM/USDC | 785.324 | Rp 1,90 Triliun | 19:54:26 12/11/2026 |
| 65 | Hyperliquid |
xyz:BRENTOIL/USDC | 1.646.803 | Rp 1,87 Triliun | 19:54:26 12/11/2026 |
| 66 |  Metric (Ethereum) |
USDC/USDT | 18.242 | Rp 1,82 Triliun | 20:01:23 12/11/2026 |
| 67 | Bullish |
ETH/USDC | 36.905.181 | Rp 1,81 Triliun | 19:57:10 12/11/2026 |
| 68 | KCEX |
ETH/USDC | 36.846.678 | Rp 1,79 Triliun | 19:57:16 12/11/2026 |
| 69 | BlockFin |
SOL/USDC | 1.498.330 | Rp 1,72 Triliun | 19:57:10 12/11/2026 |
| 70 | Lighter |
NVDA/USDC | 2.940.981 | Rp 1,67 Triliun | 19:57:15 12/11/2026 |
| 71 |  Aero Slipstream (Base) |
USDC/CBBTC | 18.270 | Rp 1,66 Triliun | 20:02:59 12/11/2026 |
| 72 | BTCC |
ETH/USDC | 36.899.162 | Rp 1,60 Triliun | 19:57:09 12/11/2026 |
| 73 |  Bitunix |
BTC/USDC | 1.329.834.597 | Rp 1,59 Triliun | 19:57:16 12/11/2026 |
| 74 | Variational |
NVDA/USDC | 2.928.122 | Rp 1,56 Triliun | 20:00:19 12/11/2026 |
| 75 |  Kraken |
USDC/EUR | 18.241 | Rp 1,55 Triliun | 19:59:54 12/11/2026 |
| 76 |  Bit2Me |
USDC/EUR | 18.246 | Rp 1,54 Triliun | 19:57:08 12/11/2026 |
| 77 |  Orca |
USDC/SOL | 18.243 | Rp 1,52 Triliun | 19:59:57 12/11/2026 |
| 78 | Bullish |
USDT/USDC | 18.221 | Rp 1,51 Triliun | 19:57:10 12/11/2026 |
| 79 |  BloFin |
BTC/USDC | 1.328.748.972 | Rp 1,50 Triliun | 19:57:10 12/11/2026 |
| 80 | Aero Slipstream (Base) |
WETH/USDC | 36.843.799 | Rp 1,48 Triliun | 20:02:45 12/11/2026 |
| 81 | Tapbit |
BTC/USDC | 1.328.827.589 | Rp 1,43 Triliun | 19:57:08 12/11/2026 |
| 82 | Bybit |
BTC/USDC | 1.330.161.418 | Rp 1,43 Triliun | 19:54:11 12/11/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/USDC | 37.031.911 | Rp 1,42 Triliun | 19:52:31 12/11/2026 |
| 84 | Toobit |
BTC/USDC | 1.328.668.617 | Rp 1,41 Triliun | 19:57:10 12/11/2026 |
| 85 | BlockFin |
USDC/USDT | 18.241 | Rp 1,41 Triliun | 19:57:10 12/11/2026 |
| 86 | Hyperliquid |
xyz:CRWV/USDC | 996.476 | Rp 1,37 Triliun | 19:54:26 12/11/2026 |
| 87 | Hyperliquid |
xyz:SILVER/USDC | 928.877 | Rp 1,36 Triliun | 19:54:26 12/11/2026 |
| 88 | Binance |
XRP/USDC | 18.902 | Rp 1,34 Triliun | 19:54:16 12/11/2026 |
| 89 | BloFin |
ETH/USDC | 36.869.116 | Rp 1,33 Triliun | 19:57:10 12/11/2026 |
| 90 | Hyperliquid |
xyz:GOOGL/USDC | 5.350.472 | Rp 1,32 Triliun | 19:54:26 12/11/2026 |
| 91 | Hyperliquid |
xyz:GOLD/USDC | 71.830.903 | Rp 1,29 Triliun | 19:54:26 12/11/2026 |
| 92 | Hyperliquid |
xyz:SKHY/USDC | 2.474.500 | Rp 1,28 Triliun | 19:54:26 12/11/2026 |
| 93 | Echobit |
ETH/USDC | 36.858.119 | Rp 1,25 Triliun | 19:57:10 12/11/2026 |
| 94 |  Coinbase Exchange |
USDC/EUR | 18.246 | Rp 1,24 Triliun | 19:56:58 12/11/2026 |
| 95 | Hibt |
USDC/USDT | 18.241 | Rp 1,23 Triliun | 19:57:09 12/11/2026 |
| 96 |  TxFlow |
BTC/USDC | 1.329.188.363 | Rp 1,20 Triliun | 19:39:45 12/11/2026 |
| 97 |  XT.COM |
BTC/USDC | 1.328.641.041 | Rp 1,17 Triliun | 19:57:10 12/11/2026 |
| 98 | Kraken |
USDC/USD | 18.240 | Rp 1,16 Triliun | 19:59:54 12/11/2026 |
| 99 |  Coinstore |
USDC/USDT | 18.241 | Rp 1,14 Triliun | 19:57:11 12/11/2026 |
| 100 |  Zoomex |
USDC/USDT | 18.239 | Rp 1,12 Triliun | 19:51:11 12/11/2026 |
| 101 |  Bitbaby |
BTC/USDC | 1.327.907.949 | Rp 1,12 Triliun | 20:00:15 12/11/2026 |
| 102 |  IMBX |
USDC/USDT | 18.238 | Rp 1,09 Triliun | 20:00:08 12/11/2026 |
| 103 | Hyperliquid |
xyz:SMSN/USDC | 2.824.717 | Rp 1,08 Triliun | 19:54:26 12/11/2026 |
| 104 |  CZR Exchange |
USDC/USDT | 18.238 | Rp 1,07 Triliun | 20:00:10 12/11/2026 |
| 105 | BlockFin |
XRP/USDC | 18.898 | Rp 1,04 Triliun | 19:57:10 12/11/2026 |
| 106 | Binance |
BNB/USDC | 12.050.187 | Rp 1,03 Triliun | 19:54:16 12/11/2026 |
| 107 | BloFin |
SOL/USDC | 1.498.392 | Rp 1,02 Triliun | 19:57:10 12/11/2026 |
| 108 |  De¹ |
PACK/USDC | 18.241 | Rp 1,01 Triliun | 05:15:13 10/11/2026 |
| 109 |  EasiCoin |
USDC/USDT | 18.241 | Rp 971,5 Miliar | 20:00:10 12/11/2026 |
| 110 | Hyperliquid |
NEAR/USDC | 62.572 | Rp 953,9 Miliar | 19:54:26 12/11/2026 |
| 111 |  DigiFinex |
USDC/USDT | 18.241 | Rp 948,2 Miliar | 19:45:11 12/11/2026 |
| 112 |  FMFW.io |
BTC/USDC | 1.330.871.240 | Rp 935,5 Miliar | 19:57:09 12/11/2026 |
| 113 |  HitBTC |
BTC/USDC | 1.330.729.278 | Rp 935,1 Miliar | 19:54:09 12/11/2026 |
| 114 |  Changelly |
BTC/USDC | 1.330.871.240 | Rp 934,8 Miliar | 19:57:08 12/11/2026 |
| 115 | Hyperliquid |
xyz:INTC/USDC | 1.105.371 | Rp 927,5 Miliar | 19:54:26 12/11/2026 |
| 116 |  Gate |
USDC/USDT | 18.242 | Rp 927,2 Miliar | 19:56:24 12/11/2026 |
| 117 | Hyperliquid |
xyz:KORU/USDC | 145.400 | Rp 923,8 Miliar | 19:54:26 12/11/2026 |
| 118 |  Websea |
USDC/USDT | 18.239 | Rp 922,7 Miliar | 19:57:18 12/11/2026 |
| 119 | Bitbaby |
ETH/USDC | 36.838.653 | Rp 920,7 Miliar | 20:00:15 12/11/2026 |
| 120 | Lighter |
HYPE/USDC | 1.285.623 | Rp 919,3 Miliar | 19:57:15 12/11/2026 |
| 121 |  BVOX |
USDC/USDT | 18.241 | Rp 915,1 Miliar | 19:57:12 12/11/2026 |
| 122 |  Uniswap v4 (Ethereum) |
USDC/USDT | 18.326 | Rp 903,5 Miliar | 19:56:35 12/11/2026 |
| 123 | Toobit |
ETH/USDC | 36.863.409 | Rp 898,0 Miliar | 19:57:10 12/11/2026 |
| 124 | Tapbit |
ETH/USDC | 36.891.865 | Rp 894,7 Miliar | 19:57:08 12/11/2026 |
| 125 | Lighter |
XAU/USDC | 71.863.326 | Rp 877,2 Miliar | 19:57:15 12/11/2026 |
| 126 |  Koinbay |
USDC/USDT | 18.241 | Rp 860,3 Miliar | 19:57:13 12/11/2026 |
| 127 |  idax exchange |
USDC/USDT | 18.240 | Rp 859,8 Miliar | 20:00:12 12/11/2026 |
| 128 |  Cofinex |
ETH/USDC | 36.839.228 | Rp 853,9 Miliar | 20:00:17 12/11/2026 |
| 129 | OKX |
USDC/EUR | 18.245 | Rp 852,0 Miliar | 19:56:53 12/11/2026 |
| 130 | BloFin |
USDC/USDT | 18.241 | Rp 851,3 Miliar | 19:57:10 12/11/2026 |
| 131 | Hyperliquid |
XRP/USDC | 18.921 | Rp 829,9 Miliar | 19:54:26 12/11/2026 |
| 132 |  Phemex |
USDC/USDT | 18.238 | Rp 829,5 Miliar | 19:57:12 12/11/2026 |
| 133 |  Ourbit |
USDC/USDT | 18.242 | Rp 806,5 Miliar | 19:57:10 12/11/2026 |
| 134 | XT.COM |
ETH/USDC | 36.857.719 | Rp 799,4 Miliar | 19:57:10 12/11/2026 |
| 135 | Hyperliquid |
kPEPE/USDC | 80,19 | Rp 798,4 Miliar | 19:54:26 12/11/2026 |
| 136 |  x.me Exchange |
USDC/USDT | 18.240 | Rp 787,7 Miliar | 19:57:11 12/11/2026 |
| 137 |  Pancakeswap v3 (Base) |
WETH/USDC | 36.881.361 | Rp 786,3 Miliar | 19:59:59 12/11/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/USDC | 36.842.816 | Rp 778,0 Miliar | 19:59:32 12/11/2026 |
| 139 | Hyperliquid |
UBTC/USDC | 1.329.893.171 | Rp 777,4 Miliar | 19:54:11 12/11/2026 |
| 140 | Lighter |
SOL/USDC | 1.499.431 | Rp 770,9 Miliar | 19:57:15 12/11/2026 |
| 141 | idax exchange |
BTC/USDC | 1.328.378.763 | Rp 745,2 Miliar | 20:00:12 12/11/2026 |
| 142 | Koinbay |
BTC/USDC | 1.328.689.868 | Rp 738,6 Miliar | 19:57:13 12/11/2026 |
| 143 |  Project-X |
WHYPE/USDC | 1.283.747 | Rp 730,0 Miliar | 19:59:54 12/11/2026 |
| 144 |  Metric (BSC) |
USDC/USDT | 18.241 | Rp 725,4 Miliar | 20:02:53 12/11/2026 |
| 145 | OKX |
BTC/USDC | 1.329.495.390 | Rp 714,7 Miliar | 19:56:53 12/11/2026 |
| 146 |  WOO X Pro |
BTC/USDC | 1.328.048.325 | Rp 712,9 Miliar | 20:00:16 12/11/2026 |
| 147 | Hyperliquid |
XMR/USDC | 10.075.114 | Rp 707,2 Miliar | 19:54:26 12/11/2026 |
| 148 | Uniswap v3 (Ethereum) |
USDC/WETH | 18.242 | Rp 699,2 Miliar | 19:56:35 12/11/2026 |
| 149 |  Bitget |
USDC/USDT | 18.240 | Rp 697,7 Miliar | 19:55:16 12/11/2026 |
| 150 | Lighter |
ZEC/USDC | 17.759.844 | Rp 681,3 Miliar | 19:57:15 12/11/2026 |
| 151 | Hyperliquid |
xyz:TSLA/USDC | 7.063.980 | Rp 677,2 Miliar | 19:54:26 12/11/2026 |
| 152 |  Bitbase |
BTC/USDC | 1.329.526.667 | Rp 667,2 Miliar | 19:54:18 12/11/2026 |
| 153 |  MEXC |
USDC/USDT | 18.241 | Rp 664,1 Miliar | 19:54:08 12/11/2026 |
| 154 | Hyperliquid |
xyz:NATGAS/USDC | 66.180 | Rp 648,7 Miliar | 19:54:26 12/11/2026 |
| 155 |  XXKK |
USDC/USDT | 18.242 | Rp 646,9 Miliar | 19:57:11 12/11/2026 |
| 156 | Hibt |
ETH/USDC | 36.857.901 | Rp 638,5 Miliar | 19:57:09 12/11/2026 |
| 157 |  Backpack Exchange |
BTC/USDC | 1.328.568.377 | Rp 636,3 Miliar | 19:57:16 12/11/2026 |
| 158 | Hyperliquid |
PUMP/USDC | 61,60 | Rp 627,3 Miliar | 19:54:26 12/11/2026 |
| 159 | Hyperliquid |
HYPE/USDC | 1.287.010 | Rp 626,1 Miliar | 19:54:11 12/11/2026 |
| 160 |  BitradeX |
USDC/USDT | 18.241 | Rp 624,2 Miliar | 19:57:11 12/11/2026 |
| 161 | BloFin |
XRP/USDC | 18.899 | Rp 619,0 Miliar | 19:57:10 12/11/2026 |
| 162 | Hyperliquid |
xyz:AAPL/USDC | 6.508.376 | Rp 617,4 Miliar | 19:54:26 12/11/2026 |
| 163 |  Venus |
USDC/vUSDC | 18.241 | Rp 613,8 Miliar | 19:57:10 12/11/2026 |
| 164 | idax exchange |
ETH/USDC | 36.850.471 | Rp 594,9 Miliar | 20:00:12 12/11/2026 |
| 165 | Lighter |
QQQ/USDC | 12.477.658 | Rp 588,6 Miliar | 19:57:15 12/11/2026 |
| 166 | Koinbay |
ETH/USDC | 36.859.812 | Rp 585,0 Miliar | 19:57:13 12/11/2026 |
| 167 | Hyperliquid |
xyz:MSFT/USDC | 9.493.608 | Rp 583,2 Miliar | 19:54:26 12/11/2026 |
| 168 | Coinstore |
BTC/USDC | 1.328.486.106 | Rp 573,1 Miliar | 19:57:11 12/11/2026 |
| 169 |  IndoEx |
ETH/USDC | 36.887.060 | Rp 565,7 Miliar | 19:57:08 12/11/2026 |
| 170 | Binance |
USD1/USDC | 18.206 | Rp 564,4 Miliar | 19:56:42 12/11/2026 |
| 171 | Aivora Exchange |
SOL/USDC | 1.496.821 | Rp 564,1 Miliar | 20:00:17 12/11/2026 |
| 172 | Variational |
ZEC/USDC | 17.725.145 | Rp 561,3 Miliar | 20:00:19 12/11/2026 |
| 173 |  WhiteBIT |
BTC/USDC | 1.327.651.720 | Rp 561,0 Miliar | 19:57:10 12/11/2026 |
| 174 | Variational |
HYPE/USDC | 1.281.593 | Rp 559,0 Miliar | 20:00:19 12/11/2026 |
| 175 | Coinbase Exchange |
USDT/USDC | 18.222 | Rp 547,7 Miliar | 19:56:29 12/11/2026 |
| 176 |  BYDFi |
BTC/USDC | 1.328.196.241 | Rp 545,6 Miliar | 19:57:20 12/11/2026 |
| 177 | Aivora Exchange |
XRP/USDC | 18.895 | Rp 543,6 Miliar | 20:00:17 12/11/2026 |
| 178 | Binance |
SOL/USDC | 1.499.065 | Rp 537,6 Miliar | 19:56:54 12/11/2026 |
| 179 |  BingX |
USDC/USDT | 18.242 | Rp 535,5 Miliar | 19:57:11 12/11/2026 |
| 180 |  UZX |
USDC/USDT | 18.239 | Rp 525,0 Miliar | 19:57:08 12/11/2026 |
| 181 |  ZKE |
USDC/USDT | 18.241 | Rp 516,2 Miliar | 19:57:11 12/11/2026 |
| 182 | Bullish |
EUR/USDC | 20.220 | Rp 510,0 Miliar | 19:57:10 12/11/2026 |
| 183 | Binance |
1000PEPE/USDC | 80,09 | Rp 507,9 Miliar | 19:54:16 12/11/2026 |
| 184 | BYDFi |
ETH/USDC | 36.852.151 | Rp 504,7 Miliar | 19:57:20 12/11/2026 |
| 185 | Aero Slipstream (Base) |
USDC/SNDKc | 18.278 | Rp 500,8 Miliar | 20:02:46 12/11/2026 |
| 186 |  CEEX exchange |
USDC/USDT | 18.243 | Rp 500,2 Miliar | 20:00:11 12/11/2026 |
| 187 |  Coins.ph |
USDC/PHP | 18.229 | Rp 498,1 Miliar | 19:48:09 12/11/2026 |
| 188 |  Hotcoin |
BTC/USDC | 1.329.641.148 | Rp 490,4 Miliar | 19:51:13 12/11/2026 |
| 189 | MEXC |
BTC/USDC | 1.329.484.715 | Rp 489,9 Miliar | 19:54:15 12/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
USDC/USDT | 18.240 | Rp 486,9 Miliar | 19:56:23 12/11/2026 |
| 191 | SuperEx |
BTC/USDC | 1.330.293.854 | Rp 486,1 Miliar | 19:51:10 12/11/2026 |
| 192 | Bitbase |
ETH/USDC | 36.877.722 | Rp 478,0 Miliar | 19:54:18 12/11/2026 |
| 193 | Variational |
SOXL/USDC | 1.114.227 | Rp 477,0 Miliar | 20:00:19 12/11/2026 |
| 194 | Phemex |
BTC/USDC | 1.328.285.627 | Rp 474,0 Miliar | 19:57:16 12/11/2026 |
| 195 |  Forte DEX |
WETH/USDC | 36.883.747 | Rp 472,0 Miliar | 20:02:59 12/11/2026 |
| 196 | Hotcoin |
ETH/USDC | 36.876.003 | Rp 460,2 Miliar | 19:51:13 12/11/2026 |
| 197 | Hyperliquid |
xyz:MSTR/USDC | 2.110.238 | Rp 458,2 Miliar | 19:54:26 12/11/2026 |
| 198 | Binance |
USDC/USD | 18.243 | Rp 455,7 Miliar | 19:56:54 12/11/2026 |
| 199 |  KuCoin |
USDC/USDT | 18.238 | Rp 453,3 Miliar | 19:56:23 12/11/2026 |
| 200 |  SunX |
USDC/USDT | 18.240 | Rp 453,1 Miliar | 20:00:11 12/11/2026 |
| 201 | Hyperliquid |
xyz:EWY/USDC | 2.636.657 | Rp 450,4 Miliar | 19:54:26 12/11/2026 |
| 202 | ZKE |
BTC/USDC | 1.328.876.300 | Rp 449,4 Miliar | 19:57:11 12/11/2026 |
| 203 | Lighter |
SPY/USDC | 13.802.751 | Rp 449,1 Miliar | 19:57:15 12/11/2026 |
| 204 | Azbit |
ETH/USDC | 36.869.116 | Rp 446,2 Miliar | 19:57:12 12/11/2026 |
| 205 | Binance |
DOGE/USDC | 1.211 | Rp 442,1 Miliar | 19:54:16 12/11/2026 |
| 206 | Variational |
SOL/USDC | 1.496.358 | Rp 441,3 Miliar | 20:00:19 12/11/2026 |
| 207 |  Coinone |
USDC/KRW | 18.519 | Rp 438,9 Miliar | 19:59:23 12/11/2026 |
| 208 | Hyperliquid |
xyz:META/USDC | 11.390.068 | Rp 427,5 Miliar | 19:54:26 12/11/2026 |
| 209 | Azbit |
USDC/USDT | 18.238 | Rp 424,7 Miliar | 19:57:12 12/11/2026 |
| 210 | WEEX |
ETH/USDC | 36.856.660 | Rp 407,4 Miliar | 19:57:10 12/11/2026 |
| 211 | TxFlow |
ZEC/USDC | 17.698.737 | Rp 406,3 Miliar | 19:39:45 12/11/2026 |
| 212 | Deribit |
COMP/USDC | 362.800 | Rp 405,9 Miliar | 18:43:00 12/11/2026 |
| 213 | Hyperliquid |
xyz:CXMT/USDC | 112.215 | Rp 404,2 Miliar | 19:54:26 12/11/2026 |
| 214 | Hyperliquid |
xyz:MRVL/USDC | 2.969.363 | Rp 401,9 Miliar | 19:54:26 12/11/2026 |
| 215 | Binance |
NEAR/USDC | 62.509 | Rp 398,2 Miliar | 19:54:16 12/11/2026 |
| 216 | BYDFi |
USDC/USDT | 18.242 | Rp 395,1 Miliar | 19:51:10 12/11/2026 |
| 217 | KCEX |
SOL/USDC | 1.497.662 | Rp 392,5 Miliar | 19:57:16 12/11/2026 |
| 218 | Bullish |
RLUSD/USDC | 18.247 | Rp 388,5 Miliar | 19:57:10 12/11/2026 |
| 219 |  Niza.io |
USDC/EUR | 18.244 | Rp 387,3 Miliar | 20:00:10 12/11/2026 |
| 220 | Variational |
XAU/USDC | 71.882.434 | Rp 382,9 Miliar | 20:00:19 12/11/2026 |
| 221 | Aero Slipstream (Base) |
USDC/MSTRc | 18.276 | Rp 380,6 Miliar | 20:02:59 12/11/2026 |
| 222 | Hyperliquid |
LIT/USDC | 56.708 | Rp 373,9 Miliar | 19:54:26 12/11/2026 |
| 223 | Hyperliquid |
UNI/USDC | 110.110 | Rp 372,8 Miliar | 19:54:26 12/11/2026 |
| 224 |  PancakeSwap (Solana) |
USDC/SOL | 18.232 | Rp 371,8 Miliar | 19:59:56 12/11/2026 |
| 225 | Binance |
XRP/USDC | 18.892 | Rp 370,6 Miliar | 19:56:42 12/11/2026 |
| 226 | Bullish |
USDCV/USDC | 18.238 | Rp 369,1 Miliar | 19:57:10 12/11/2026 |
| 227 | Lighter |
SNDK/USDC | 16.810.297 | Rp 364,6 Miliar | 19:57:15 12/11/2026 |
| 228 | Hyperliquid |
xyz:CRCL/USDC | 1.176.819 | Rp 361,4 Miliar | 19:54:26 12/11/2026 |
| 229 | Bullish |
PENGU/USDC | 111,27 | Rp 360,9 Miliar | 19:57:10 12/11/2026 |
| 230 | ZKE |
ETH/USDC | 36.871.852 | Rp 357,5 Miliar | 19:57:11 12/11/2026 |
| 231 | Phemex |
ETH/USDC | 36.840.658 | Rp 354,8 Miliar | 19:57:16 12/11/2026 |
| 232 | Bullish |
SOL/USDC | 1.499.906 | Rp 349,7 Miliar | 19:57:10 12/11/2026 |
| 233 | Hyperliquid |
xyz:EUR/USDC | 20.229 | Rp 348,0 Miliar | 19:54:26 12/11/2026 |
| 234 | BlockFin |
PEPE/USDC | 0,0804644 | Rp 346,7 Miliar | 19:57:10 12/11/2026 |
| 235 |  CoinTR |
USDC/USDT | 18.243 | Rp 337,4 Miliar | 20:00:11 12/11/2026 |
| 236 | Deribit |
SOXL/USDC | 1.131.629 | Rp 335,3 Miliar | 18:43:00 12/11/2026 |
| 237 | Kraken |
USDC/USDT | 18.240 | Rp 334,9 Miliar | 19:59:54 12/11/2026 |
| 238 | SuperEx |
ETH/USDC | 36.893.364 | Rp 334,8 Miliar | 19:51:10 12/11/2026 |
| 239 | Cofinex |
BTC/USDC | 1.327.761.942 | Rp 334,6 Miliar | 20:00:17 12/11/2026 |
| 240 | Deribit |
NVDA/USDC | 2.944.716 | Rp 332,1 Miliar | 18:43:00 12/11/2026 |
| 241 |  Orderly |
BTC/USDC | 1.328.860.107 | Rp 331,8 Miliar | 20:00:16 12/11/2026 |
| 242 |  MemeMax |
BTC/USDC | 1.328.925.422 | Rp 331,8 Miliar | 20:00:17 12/11/2026 |
| 243 | Toobit |
SOL/USDC | 1.497.844 | Rp 328,9 Miliar | 19:57:18 12/11/2026 |
| 244 | Binance |
UNI/USDC | 109.970 | Rp 328,7 Miliar | 19:54:16 12/11/2026 |
| 245 | KuCoin |
ETH/USDC | 36.919.897 | Rp 326,1 Miliar | 19:56:23 12/11/2026 |
| 246 | Coinstore |
ETH/USDC | 36.849.232 | Rp 321,9 Miliar | 19:57:11 12/11/2026 |
| 247 |  Meteora DLMM |
USDC/SOL | 18.237 | Rp 314,9 Miliar | 19:56:39 12/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/WETH | 18.242 | Rp 314,0 Miliar | 19:56:35 12/11/2026 |
| 249 |  Raydium (CLMM) |
USDC/SOL | 18.229 | Rp 311,9 Miliar | 19:59:49 12/11/2026 |
| 250 | Lighter |
SOXL/USDC | 1.125.344 | Rp 311,8 Miliar | 19:57:15 12/11/2026 |
| 251 | HitBTC |
ETH/USDC | 36.890.212 | Rp 310,2 Miliar | 19:54:09 12/11/2026 |
| 252 | FMFW.io |
ETH/USDC | 36.887.247 | Rp 309,9 Miliar | 19:57:09 12/11/2026 |
| 253 | Changelly |
ETH/USDC | 36.885.735 | Rp 309,7 Miliar | 19:57:08 12/11/2026 |
| 254 |  OmniX |
USDC/USDT | 18.240 | Rp 307,5 Miliar | 19:57:09 12/11/2026 |
| 255 | Hyperliquid |
xyz:SNXX/USDC | 70.760 | Rp 305,8 Miliar | 19:54:26 12/11/2026 |
| 256 | Binance |
ZEC/USDC | 17.731.290 | Rp 304,5 Miliar | 19:56:42 12/11/2026 |
| 257 | KuCoin |
BTC/USDC | 1.330.405.267 | Rp 302,3 Miliar | 19:56:23 12/11/2026 |
| 258 | TxFlow |
ETH/USDC | 36.838.700 | Rp 294,8 Miliar | 19:39:45 12/11/2026 |
| 259 |  BitDelta |
LTC/USDC | 894.766 | Rp 293,3 Miliar | 19:57:08 12/11/2026 |
| 260 | Niza.io |
USDC/USD | 18.242 | Rp 291,1 Miliar | 20:00:10 12/11/2026 |
| 261 | Bitbase |
BTC/USDC | 1.330.173.728 | Rp 290,9 Miliar | 19:51:07 12/11/2026 |
| 262 | BitDelta |
BNB/USDC | 12.024.164 | Rp 287,1 Miliar | 19:57:08 12/11/2026 |
| 263 |  ALP.COM |
BTC/USDC | 1.328.986.378 | Rp 286,2 Miliar | 19:57:08 12/11/2026 |
| 264 | Lighter |
GOOGL/USDC | 5.351.998 | Rp 283,4 Miliar | 19:57:15 12/11/2026 |
| 265 | Bitunix |
ETH/USDC | 36.889.697 | Rp 283,2 Miliar | 19:57:16 12/11/2026 |
| 266 | Deribit |
ZEC/USDC | 17.750.562 | Rp 282,7 Miliar | 18:43:00 12/11/2026 |
| 267 | Kraken |
XBT/USDC | 1.328.223.527 | Rp 282,2 Miliar | 19:59:54 12/11/2026 |
| 268 | Raydium (CLMM) |
USDC/NVDAX | 18.245 | Rp 282,2 Miliar | 19:59:52 12/11/2026 |
| 269 | Hyperliquid |
UETH/USDC | 36.891.316 | Rp 280,8 Miliar | 19:54:11 12/11/2026 |
| 270 | DigiFinex |
BTC/USDC | 1.328.277.302 | Rp 279,3 Miliar | 19:45:11 12/11/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/USDC | 36.913.864 | Rp 276,6 Miliar | 19:55:47 12/11/2026 |
| 272 | Hyperliquid |
xyz:AMZN/USDC | 4.862.905 | Rp 275,1 Miliar | 19:54:26 12/11/2026 |
| 273 | Hyperliquid |
AVAX/USDC | 153.451 | Rp 273,3 Miliar | 19:54:26 12/11/2026 |
| 274 | Aero Slipstream (Base) |
USDC/CBBTC | 18.286 | Rp 269,5 Miliar | 20:02:03 12/11/2026 |
| 275 | BTCC |
SOL/USDC | 1.500.519 | Rp 268,7 Miliar | 19:57:09 12/11/2026 |
| 276 | Lighter |
XAG/USDC | 930.305 | Rp 264,8 Miliar | 19:57:15 12/11/2026 |
| 277 | MemeMax |
ETH/USDC | 36.851.200 | Rp 262,5 Miliar | 20:00:17 12/11/2026 |
| 278 | Orderly |
ETH/USDC | 36.851.057 | Rp 262,4 Miliar | 20:00:16 12/11/2026 |
| 279 | Bullish |
EURC/USDC | 20.229 | Rp 259,7 Miliar | 19:57:10 12/11/2026 |
| 280 | KuCoin |
XBT/USDC | 1.330.726.856 | Rp 257,4 Miliar | 19:54:19 12/11/2026 |
| 281 | Kraken |
USDC/GBP | 18.241 | Rp 256,7 Miliar | 19:59:25 12/11/2026 |
| 282 | Hyperliquid |
UZEC/USDC | 17.775.868 | Rp 253,1 Miliar | 19:54:11 12/11/2026 |
| 283 | MEXC |
ETH/USDC | 36.873.891 | Rp 253,1 Miliar | 19:54:15 12/11/2026 |
| 284 | Uniswap v3 (Base) |
USDC/CBBTC | 18.248 | Rp 252,9 Miliar | 20:00:00 12/11/2026 |
| 285 | Bitbase |
USDC/USDT | 18.241 | Rp 252,8 Miliar | 19:51:07 12/11/2026 |
| 286 | Metric (Ethereum) |
WETH/USDC | 36.803.547 | Rp 250,3 Miliar | 20:01:47 12/11/2026 |
| 287 | Aero Slipstream (Base) |
USDC/SPCXc | 18.278 | Rp 247,6 Miliar | 20:02:51 12/11/2026 |
| 288 | Hyperliquid |
xyz:CBRS/USDC | 1.797.359 | Rp 243,3 Miliar | 19:54:26 12/11/2026 |
| 289 | Backpack Exchange |
ETH/USDC | 36.864.190 | Rp 243,3 Miliar | 19:57:16 12/11/2026 |
| 290 | BYDFi |
SOL/USDC | 1.497.662 | Rp 241,6 Miliar | 19:57:20 12/11/2026 |
| 291 | Raydium (CLMM) |
USDC/SPCX | 18.241 | Rp 237,7 Miliar | 19:59:15 12/11/2026 |
| 292 |  Bitstamp by Robinhood |
USDC/EUR | 18.242 | Rp 237,5 Miliar | 19:59:53 12/11/2026 |
| 293 | Lighter |
AAPL/USDC | 6.508.390 | Rp 236,0 Miliar | 19:57:15 12/11/2026 |
| 294 | Aero Slipstream (Base) |
USDC/METAc | 18.266 | Rp 235,9 Miliar | 20:01:46 12/11/2026 |
| 295 | Hyperliquid |
ENA/USDC | 2.545 | Rp 235,7 Miliar | 19:54:26 12/11/2026 |
| 296 | Toobit |
SOL/USDC | 1.498.330 | Rp 234,9 Miliar | 19:57:10 12/11/2026 |
| 297 |  Figure Markets |
YLDS/USDC | 18.241 | Rp 233,9 Miliar | 20:00:08 12/11/2026 |
| 298 | OKX |
ETH/USDC | 36.908.222 | Rp 232,9 Miliar | 19:56:23 12/11/2026 |
| 299 |  CEX.IO |
USDC/EUR | 18.246 | Rp 229,7 Miliar | 19:57:07 12/11/2026 |
| 300 | Lighter |
SKHYNIXUSD/USDC | 16.968.108 | Rp 229,7 Miliar | 19:57:15 12/11/2026 |
Info pasar perdagangan USDC (USDC)
Tabel menampilkan 300 pasangan perdagangan USDC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 18:43:00 12/11/2026, pasangan BTC/USDC di bursa Deribit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 52,24 Triliun dengan harga Rp 1.329.374.168.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USDC.
Pasangan: pasangan perdagangan USDC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USDC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).