World Liberty Financial USD USD1
Peringkat #270
10:09:00 14/04/2025
Harga World Liberty Financial USD (USD1)
Rp 18.269 -0,01%
0,00001179 BTC
≈ US$1,00
Terendah 24j: Rp 18.198
Tertinggi 24j: Rp 18.306
| Kapitalisasi pasar | Rp 2,34 Triliun | Volume 24j | Rp 2,16 Triliun | Suplai beredar | 128,0 Juta USD1 |
| Perubahan 1j | 0,13% | Perubahan 24j | -0,01% | Perubahan 7h | -0,01% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USD1 ke Rupiah (IDR) dan USD
Pasar World Liberty Financial USD (USD1)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USD1/USDT | 18.213 | Rp 11,96 Triliun | 04:57:08 13/11/2026 |
| 2 |  Aster |
XAU/USD1 | 70.775.325 | Rp 7,47 Triliun | 04:54:15 13/11/2026 |
| 3 |  Binance |
USD1/USDT | 18.216 | Rp 3,04 Triliun | 04:56:42 13/11/2026 |
| 4 |  SuperEx |
BTC/USD1 | 1.303.125.434 | Rp 2,67 Triliun | 05:00:09 13/11/2026 |
| 5 | Binance |
BTC/USD1 | 1.304.231.510 | Rp 2,60 Triliun | 04:56:42 13/11/2026 |
| 6 | Aster |
SNDK/USD1 | 17.206.473 | Rp 2,07 Triliun | 04:54:15 13/11/2026 |
| 7 | SuperEx |
ETH/USD1 | 36.737.785 | Rp 1,88 Triliun | 05:00:09 13/11/2026 |
| 8 | Binance |
ETH/USD1 | 36.770.833 | Rp 1,84 Triliun | 04:56:42 13/11/2026 |
| 9 |  ASTX |
USD1/USDT | 18.214 | Rp 1,56 Triliun | 05:00:09 13/11/2026 |
| 10 |  BTCC |
USD1/USDT | 18.216 | Rp 1,48 Triliun | 04:57:12 13/11/2026 |
| 11 |  DigiFinex |
USD1/USDT | 18.214 | Rp 1,11 Triliun | 04:54:10 13/11/2026 |
| 12 |  GroveX |
BTC/USD1 | 1.310.776.200 | Rp 937,6 Miliar | 04:57:11 13/11/2026 |
| 13 | Aster |
MU/USD1 | 14.655.437 | Rp 914,0 Miliar | 04:54:15 13/11/2026 |
| 14 | Binance |
USD1/USDC | 18.217 | Rp 852,1 Miliar | 04:56:42 13/11/2026 |
| 15 |  Tapbit |
USD1/USDT | 18.216 | Rp 844,5 Miliar | 04:57:11 13/11/2026 |
| 16 | Aster |
CL/USD1 | 1.598.815 | Rp 766,9 Miliar | 04:54:15 13/11/2026 |
| 17 |  OrangeX |
USD1/USDT | 18.212 | Rp 757,9 Miliar | 04:51:11 13/11/2026 |
| 18 | SuperEx |
USD1/USDT | 18.210 | Rp 734,9 Miliar | 05:00:09 13/11/2026 |
| 19 | Aster |
SKHYNIX/USD1 | 17.139.264 | Rp 718,7 Miliar | 04:54:15 13/11/2026 |
| 20 |  Ourbit |
USD1/USDT | 18.213 | Rp 633,7 Miliar | 04:57:11 13/11/2026 |
| 21 |  BitradeX |
USD1/USDT | 18.215 | Rp 570,2 Miliar | 04:57:07 13/11/2026 |
| 22 |  Bybit |
USD1/USDT | 18.216 | Rp 541,9 Miliar | 04:54:08 13/11/2026 |
| 23 | Binance |
BNB/USD1 | 11.934.026 | Rp 509,6 Miliar | 04:56:42 13/11/2026 |
| 24 | Binance |
BTC/USD1 | 1.303.800.155 | Rp 367,1 Miliar | 04:54:17 13/11/2026 |
| 25 |  Coinstore |
USD1/USDT | 18.213 | Rp 366,4 Miliar | 04:57:07 13/11/2026 |
| 26 |  BYDFi |
USD1/USDT | 18.214 | Rp 284,0 Miliar | 04:57:11 13/11/2026 |
| 27 | Ourbit |
USD1/USDT | 18.193 | Rp 280,1 Miliar | 04:57:16 13/11/2026 |
| 28 |  EasiCoin |
USD1/USDT | 18.215 | Rp 257,0 Miliar | 05:00:08 13/11/2026 |
| 29 | Binance |
SOL/USD1 | 1.484.284 | Rp 244,5 Miliar | 04:56:42 13/11/2026 |
| 30 | SuperEx |
SOL/USD1 | 1.483.063 | Rp 241,6 Miliar | 05:00:09 13/11/2026 |
| 31 | Aster |
SOXL/USD1 | 1.203.209 | Rp 230,2 Miliar | 04:54:15 13/11/2026 |
| 32 | Aster |
NVDA/USD1 | 3.050.643 | Rp 216,4 Miliar | 04:54:15 13/11/2026 |
| 33 |  Phemex |
USD1/USDT | 18.199 | Rp 200,4 Miliar | 04:57:08 13/11/2026 |
| 34 |  XT.COM |
ETH/USD1 | 36.764.397 | Rp 184,4 Miliar | 04:57:08 13/11/2026 |
| 35 |  KCEX |
USD1/USDT | 18.215 | Rp 183,3 Miliar | 04:57:08 13/11/2026 |
| 36 |  Biconomy.com |
BTC/USD1 | 1.304.055.928 | Rp 174,6 Miliar | 04:57:11 13/11/2026 |
| 37 | XT.COM |
BTC/USD1 | 1.304.252.231 | Rp 171,5 Miliar | 04:57:08 13/11/2026 |
| 38 |  Zoomex |
USD1/USDT | 18.210 | Rp 162,0 Miliar | 04:51:12 13/11/2026 |
| 39 | Aster |
SPCX/USD1 | 2.565.972 | Rp 157,3 Miliar | 04:54:15 13/11/2026 |
| 40 | XT.COM |
BNB/USD1 | 11.935.073 | Rp 152,8 Miliar | 04:57:08 13/11/2026 |
| 41 | XT.COM |
USD1/USDT | 18.215 | Rp 152,3 Miliar | 04:57:08 13/11/2026 |
| 42 |  WhiteBIT |
WBT/USD1 | 1.261.006 | Rp 146,3 Miliar | 04:57:07 13/11/2026 |
| 43 |  Bitrue |
BTC/USD1 | 1.304.535.597 | Rp 129,7 Miliar | 04:57:11 13/11/2026 |
| 44 | XT.COM |
SOL/USD1 | 1.484.484 | Rp 122,2 Miliar | 04:57:08 13/11/2026 |
| 45 | SuperEx |
XRP/USD1 | 18.871 | Rp 115,3 Miliar | 05:00:09 13/11/2026 |
| 46 | Binance |
ETH/USD1 | 36.742.794 | Rp 112,4 Miliar | 04:54:17 13/11/2026 |
| 47 |  Hibt |
USD1/USDT | 18.215 | Rp 110,8 Miliar | 04:57:09 13/11/2026 |
| 48 | Binance |
XRP/USD1 | 18.901 | Rp 106,5 Miliar | 04:56:42 13/11/2026 |
| 49 |  Gate |
USD1/USDT | 18.214 | Rp 99,19 Miliar | 04:56:24 13/11/2026 |
| 50 |  BlockFin |
USD1/USDT | 18.252 | Rp 98,66 Miliar | 05:00:08 13/11/2026 |
| 51 | Binance |
USD1/U | 18.216 | Rp 95,63 Miliar | 04:56:42 13/11/2026 |
| 52 |  MEXC |
SOXL/USD1 | 1.202.174 | Rp 80,03 Miliar | 04:54:16 13/11/2026 |
| 53 |  BitKan |
USD1/USDT | 18.215 | Rp 79,85 Miliar | 05:00:11 13/11/2026 |
| 54 | Biconomy.com |
BNB/USD1 | 11.936.921 | Rp 79,33 Miliar | 04:57:11 13/11/2026 |
| 55 | Bitrue |
USD1/USDT | 18.217 | Rp 79,31 Miliar | 04:57:11 13/11/2026 |
| 56 | Biconomy.com |
USD1/USDC | 18.215 | Rp 78,02 Miliar | 04:57:11 13/11/2026 |
| 57 | Aster |
BTC/USD1 | 1.304.099.456 | Rp 77,07 Miliar | 04:54:15 13/11/2026 |
| 58 |  Hotcoin |
USD1/USDT | 18.215 | Rp 76,94 Miliar | 04:57:14 13/11/2026 |
| 59 | Bybit |
USDC/USD1 | 18.241 | Rp 73,82 Miliar | 04:54:08 13/11/2026 |
| 60 |  LBank |
USD1/USDT | 18.215 | Rp 69,34 Miliar | 04:57:13 13/11/2026 |
| 61 | Biconomy.com |
ETH/USD1 | 36.768.144 | Rp 68,36 Miliar | 04:57:11 13/11/2026 |
| 62 |  CoinW |
USD1/USDT | 18.215 | Rp 65,47 Miliar | 04:57:07 13/11/2026 |
| 63 |  BingX |
USD1/USDT | 18.206 | Rp 63,53 Miliar | 04:45:11 13/11/2026 |
| 64 |  BloFin |
USD1/USDT | 18.251 | Rp 59,21 Miliar | 04:57:11 13/11/2026 |
| 65 | MEXC |
SPCXSTOCK/USD1 | 2.564.977 | Rp 56,35 Miliar | 04:54:16 13/11/2026 |
| 66 | Bitrue |
ETH/USD1 | 36.766.721 | Rp 55,66 Miliar | 04:57:11 13/11/2026 |
| 67 | Biconomy.com |
USD1/USDT | 18.216 | Rp 53,73 Miliar | 04:57:11 13/11/2026 |
| 68 | XT.COM |
XRP/USD1 | 18.899 | Rp 53,24 Miliar | 04:57:08 13/11/2026 |
| 69 | Aster |
ANTHROPIC/USD1 | 25.099.095 | Rp 52,21 Miliar | 04:54:15 13/11/2026 |
| 70 |  P2B |
USD1/USDT | 18.213 | Rp 50,26 Miliar | 04:57:07 13/11/2026 |
| 71 |  Bitbase |
USD1/USDT | 18.210 | Rp 49,35 Miliar | 04:48:11 13/11/2026 |
| 72 | Aster |
ETH/USD1 | 36.792.226 | Rp 48,33 Miliar | 04:54:15 13/11/2026 |
| 73 | SuperEx |
PEPE/USD1 | 0,0824584 | Rp 45,33 Miliar | 05:00:09 13/11/2026 |
| 74 | Aster |
META/USD1 | 11.351.256 | Rp 41,03 Miliar | 04:54:15 13/11/2026 |
| 75 | MEXC |
KORU/USD1 | 149.156 | Rp 39,48 Miliar | 04:54:16 13/11/2026 |
| 76 | Bitrue |
SOL/USD1 | 1.485.609 | Rp 38,17 Miliar | 04:57:11 13/11/2026 |
| 77 | MEXC |
BTC/USD1 | 1.303.629.083 | Rp 37,08 Miliar | 04:54:16 13/11/2026 |
| 78 |  PancakeSwap v3 (BSC) |
USD1/WBNB | 18.226 | Rp 35,43 Miliar | 04:52:48 13/11/2026 |
| 79 | Aster |
XAG/USD1 | 913.244 | Rp 34,30 Miliar | 04:54:15 13/11/2026 |
| 80 |  Toobit |
USD1/USDT | 18.215 | Rp 31,42 Miliar | 04:57:08 13/11/2026 |
| 81 | LBank |
ETH/USD1 | 36.770.520 | Rp 30,36 Miliar | 04:57:13 13/11/2026 |
| 82 | Biconomy.com |
XRP/USD1 | 18.900 | Rp 29,68 Miliar | 04:57:11 13/11/2026 |
| 83 | Binance |
SPCX/USD1 | 2.565.872 | Rp 29,01 Miliar | 04:54:17 13/11/2026 |
| 84 |  Koinbay |
USD1/USDT | 18.215 | Rp 28,98 Miliar | 04:57:13 13/11/2026 |
| 85 |  idax exchange |
USD1/USDT | 18.215 | Rp 28,62 Miliar | 05:00:09 13/11/2026 |
| 86 | LBank |
BNB/USD1 | 11.934.440 | Rp 28,59 Miliar | 04:57:13 13/11/2026 |
| 87 | PancakeSwap v3 (BSC) |
B/USD1 | 2.003 | Rp 25,02 Miliar | 04:55:24 13/11/2026 |
| 88 | SuperEx |
SUI/USD1 | 14.679 | Rp 24,43 Miliar | 05:00:09 13/11/2026 |
| 89 | Bitrue |
XRP/USD1 | 18.897 | Rp 24,38 Miliar | 04:57:11 13/11/2026 |
| 90 | WhiteBIT |
USD1/USDT | 18.221 | Rp 24,15 Miliar | 04:57:07 13/11/2026 |
| 91 |  B2Z Exchange |
USD1/USD | 18.201 | Rp 24,06 Miliar | 05:00:10 13/11/2026 |
| 92 |  BITmarkets |
USD1/USD | 18.201 | Rp 24,05 Miliar | 05:00:10 13/11/2026 |
| 93 | MEXC |
USD1/USDT | 18.212 | Rp 23,54 Miliar | 04:54:11 13/11/2026 |
| 94 | SuperEx |
AVAX/USD1 | 152.022 | Rp 21,79 Miliar | 05:00:09 13/11/2026 |
| 95 |  Raydium (CLMM) |
SOL/USD1 | 1.485.175 | Rp 20,76 Miliar | 04:31:09 13/11/2026 |
| 96 |  Uniswap v4 (BSC) |
USDT/USD1 | 18.220 | Rp 19,95 Miliar | 04:58:42 13/11/2026 |
| 97 | Binance |
WLFI/USD1 | 861,56 | Rp 19,05 Miliar | 04:56:54 13/11/2026 |
| 98 | SuperEx |
DOGE/USD1 | 1.208 | Rp 18,48 Miliar | 05:00:09 13/11/2026 |
| 99 | Biconomy.com |
DHN/USD1 | 9.042.446 | Rp 17,97 Miliar | 04:57:11 13/11/2026 |
| 100 |  ZKE |
USD1/USDT | 18.214 | Rp 17,17 Miliar | 05:00:12 13/11/2026 |
| 101 | SuperEx |
WLFI/USD1 | 856,10 | Rp 16,90 Miliar | 05:00:09 13/11/2026 |
| 102 | SuperEx |
ZEC/USD1 | 17.200.038 | Rp 15,53 Miliar | 05:00:09 13/11/2026 |
| 103 | Aster |
SOL/USD1 | 1.484.067 | Rp 15,17 Miliar | 04:54:15 13/11/2026 |
| 104 | Binance |
DOGE/USD1 | 1.209 | Rp 14,89 Miliar | 04:56:54 13/11/2026 |
| 105 | Aster |
WLFI/USD1 | 863,10 | Rp 14,76 Miliar | 04:56:53 13/11/2026 |
| 106 | Bitrue |
BNB/USD1 | 11.930.942 | Rp 14,52 Miliar | 04:57:11 13/11/2026 |
| 107 | MEXC |
USOIL/USD1 | 1.599.195 | Rp 14,22 Miliar | 04:54:16 13/11/2026 |
| 108 | Raydium (CLMM) |
USDC/USD1 | 18.203 | Rp 13,92 Miliar | 04:59:04 13/11/2026 |
| 109 | Bybit |
MNT/USD1 | 7.608 | Rp 13,37 Miliar | 04:54:08 13/11/2026 |
| 110 |  PancakeSwap Infinity CLAMM |
USDT/USD1 | 18.219 | Rp 12,63 Miliar | 04:59:34 13/11/2026 |
| 111 | Biconomy.com |
SOL/USD1 | 1.484.076 | Rp 12,61 Miliar | 04:57:11 13/11/2026 |
| 112 | Bitrue |
LINK/USD1 | 184.108 | Rp 11,74 Miliar | 04:57:11 13/11/2026 |
| 113 | Bitrue |
DOGE/USD1 | 1.209 | Rp 10,30 Miliar | 04:57:11 13/11/2026 |
| 114 | PancakeSwap Infinity CLAMM |
SPACE/USD1 | 57,14 | Rp 10,16 Miliar | 04:59:24 13/11/2026 |
| 115 | SuperEx |
LTC/USD1 | 915.120 | Rp 9,99 Miliar | 05:00:09 13/11/2026 |
| 116 | B2Z Exchange |
USD1/USDT | 18.195 | Rp 9,80 Miliar | 05:00:10 13/11/2026 |
| 117 | BITmarkets |
USD1/USDT | 18.196 | Rp 9,80 Miliar | 05:00:10 13/11/2026 |
| 118 |  BTSE |
USD1/USDT | 18.198 | Rp 9,77 Miliar | 04:57:11 13/11/2026 |
| 119 | Binance |
SUI/USD1 | 14.710 | Rp 9,65 Miliar | 04:56:42 13/11/2026 |
| 120 | XT.COM |
WLFI/USD1 | 861,55 | Rp 9,52 Miliar | 04:57:08 13/11/2026 |
| 121 | MEXC |
MUSTOCK/USD1 | 14.638.436 | Rp 9,48 Miliar | 04:54:16 13/11/2026 |
| 122 | MEXC |
ZEC/USD1 | 17.335.451 | Rp 8,20 Miliar | 04:54:16 13/11/2026 |
| 123 | Bitrue |
AVAX/USD1 | 151.821 | Rp 8,06 Miliar | 04:57:11 13/11/2026 |
| 124 | Bitrue |
LTC/USD1 | 913.436 | Rp 7,80 Miliar | 04:57:11 13/11/2026 |
| 125 |  KuCoin |
USD1/USDT | 18.211 | Rp 7,78 Miliar | 04:56:23 13/11/2026 |
| 126 | XT.COM |
DOGE/USD1 | 1.209 | Rp 7,45 Miliar | 04:57:08 13/11/2026 |
| 127 |  OKX |
USD1/USDT | 18.216 | Rp 7,32 Miliar | 04:56:24 13/11/2026 |
| 128 |  WEEX |
USD1/USDT | 18.215 | Rp 7,28 Miliar | 04:57:09 13/11/2026 |
| 129 |  BitDelta |
USD1/USDT | 18.212 | Rp 7,18 Miliar | 04:57:07 13/11/2026 |
| 130 | PancakeSwap v3 (BSC) |
USDC/USD1 | 18.234 | Rp 7,11 Miliar | 04:56:02 13/11/2026 |
| 131 | Bitrue |
SUI/USD1 | 14.652 | Rp 6,87 Miliar | 04:57:11 13/11/2026 |
| 132 | Biconomy.com |
ADA/USD1 | 3.163 | Rp 6,44 Miliar | 04:57:11 13/11/2026 |
| 133 | MEXC |
ETH/USD1 | 36.779.668 | Rp 6,19 Miliar | 04:54:16 13/11/2026 |
| 134 | LBank |
BTC/USD1 | 1.304.182.360 | Rp 6,06 Miliar | 04:57:13 13/11/2026 |
| 135 | Biconomy.com |
TRUMP/USD1 | 20.232 | Rp 6,06 Miliar | 04:57:11 13/11/2026 |
| 136 |  PancakeSwap v2 (BSC) |
USD1/AGX | 18.212 | Rp 6,01 Miliar | 04:56:46 13/11/2026 |
| 137 |  Niza.io |
USD1/USDT | 18.213 | Rp 5,92 Miliar | 05:00:12 13/11/2026 |
| 138 | MEXC |
HYPE/USD1 | 1.312.629 | Rp 5,91 Miliar | 04:54:16 13/11/2026 |
| 139 | MEXC |
SOL/USD1 | 1.484.824 | Rp 5,89 Miliar | 04:54:16 13/11/2026 |
| 140 |  Bitunix |
USD1/USDT | 18.210 | Rp 5,72 Miliar | 04:48:07 13/11/2026 |
| 141 | Binance |
PEPE/USD1 | 0,0822760 | Rp 5,54 Miliar | 04:56:42 13/11/2026 |
| 142 | MEXC |
BTC/USD1 | 1.304.153.544 | Rp 5,45 Miliar | 04:54:11 13/11/2026 |
| 143 | Aster |
BNC/USD1 | 79.066 | Rp 5,45 Miliar | 04:54:15 13/11/2026 |
| 144 | MEXC |
TRX/USD1 | 5.745 | Rp 5,38 Miliar | 04:54:11 13/11/2026 |
| 145 | MEXC |
XRP/USD1 | 18.897 | Rp 5,38 Miliar | 04:54:11 13/11/2026 |
| 146 | MEXC |
SOL/USD1 | 1.487.599 | Rp 5,36 Miliar | 04:54:11 13/11/2026 |
| 147 | MEXC |
DOGE/USD1 | 1.209 | Rp 5,36 Miliar | 04:54:11 13/11/2026 |
| 148 | PancakeSwap v3 (BSC) |
USDT/USD1 | 18.220 | Rp 5,29 Miliar | 04:56:30 13/11/2026 |
| 149 | MEXC |
ETH/USD1 | 36.825.232 | Rp 5,28 Miliar | 04:54:11 13/11/2026 |
| 150 | MEXC |
BNB/USD1 | 11.939.583 | Rp 5,27 Miliar | 04:54:11 13/11/2026 |
| 151 | Bitrue |
XLM/USD1 | 2.706 | Rp 5,19 Miliar | 04:57:11 13/11/2026 |
| 152 | Bitrue |
TRX/USD1 | 5.749 | Rp 4,75 Miliar | 04:57:11 13/11/2026 |
| 153 | WhiteBIT |
USD1/USDC | 18.223 | Rp 4,74 Miliar | 04:57:07 13/11/2026 |
| 154 | Bitrue |
ADA/USD1 | 3.163 | Rp 4,49 Miliar | 04:57:11 13/11/2026 |
| 155 | MEXC |
LTC/USD1 | 902.243 | Rp 4,45 Miliar | 14:03:15 12/11/2026 |
| 156 |  CoinUp.io |
USD1/USDT | 18.215 | Rp 4,39 Miliar | 04:57:08 13/11/2026 |
| 157 | LBank |
SOL/USD1 | 1.484.679 | Rp 4,38 Miliar | 04:57:13 13/11/2026 |
| 158 | XT.COM |
SUI/USD1 | 14.708 | Rp 4,34 Miliar | 04:57:08 13/11/2026 |
| 159 | Binance |
ZEC/USD1 | 17.290.056 | Rp 4,31 Miliar | 04:56:42 13/11/2026 |
| 160 |  Coinbase Exchange |
USD1/USD | 18.214 | Rp 4,27 Miliar | 04:56:59 13/11/2026 |
| 161 | SuperEx |
LINK/USD1 | 184.518 | Rp 4,12 Miliar | 05:00:09 13/11/2026 |
| 162 | SuperEx |
BCH/USD1 | 4.111.120 | Rp 4,07 Miliar | 05:00:09 13/11/2026 |
| 163 |  Lista V3 DEX (BSC) |
USDT/USD1 | 18.218 | Rp 3,79 Miliar | 05:02:53 13/11/2026 |
| 164 | Aster |
GPRO/USD1 | 12.404 | Rp 3,37 Miliar | 04:54:15 13/11/2026 |
| 165 |  SunSwap V3 |
USD1/USDT | 18.213 | Rp 3,21 Miliar | 04:55:00 13/11/2026 |
| 166 | MEXC |
ENA/USD1 | 2.569 | Rp 3,20 Miliar | 04:54:16 13/11/2026 |
| 167 | Gate |
WLFI/USD1 | 863,89 | Rp 3,01 Miliar | 04:56:24 13/11/2026 |
| 168 | Aster |
OPENAI/USD1 | 23.663.477 | Rp 2,93 Miliar | 04:54:15 13/11/2026 |
| 169 | MEXC |
SNDKSTOCK/USD1 | 17.173.910 | Rp 2,73 Miliar | 04:54:16 13/11/2026 |
| 170 | MEXC |
SPX500/USD1 | 138.371.086 | Rp 2,45 Miliar | 04:54:16 13/11/2026 |
| 171 | Bitrue |
TRUMP/USD1 | 20.396 | Rp 2,30 Miliar | 04:57:11 13/11/2026 |
| 172 | Aster |
USD1/USDT | 18.210 | Rp 2,19 Miliar | 04:56:53 13/11/2026 |
| 173 | MEXC |
BNB/USD1 | 11.928.856 | Rp 2,19 Miliar | 04:54:16 13/11/2026 |
| 174 | MEXC |
XAUT/USD1 | 70.582.403 | Rp 2,12 Miliar | 04:54:16 13/11/2026 |
| 175 | MEXC |
PEPE/USD1 | 0,0822760 | Rp 2,11 Miliar | 04:54:16 13/11/2026 |
| 176 | MEXC |
XRP/USD1 | 18.904 | Rp 2,10 Miliar | 04:54:16 13/11/2026 |
| 177 | Bitrue |
HBAR/USD1 | 1.160 | Rp 2,10 Miliar | 04:57:11 13/11/2026 |
| 178 | MEXC |
ASTER/USD1 | 12.111 | Rp 2,08 Miliar | 04:54:16 13/11/2026 |
| 179 | MEXC |
DOT/USD1 | 15.134 | Rp 2,08 Miliar | 04:54:16 13/11/2026 |
| 180 | MEXC |
TAO/USD1 | 3.862.764 | Rp 2,04 Miliar | 04:54:16 13/11/2026 |
| 181 | MEXC |
SKHYNIXSTOCK/USD1 | 17.147.138 | Rp 2,03 Miliar | 04:54:16 13/11/2026 |
| 182 | MEXC |
SILVER/USD1 | 909.689 | Rp 1,99 Miliar | 04:54:16 13/11/2026 |
| 183 | MEXC |
LINK/USD1 | 184.032 | Rp 1,97 Miliar | 04:54:16 13/11/2026 |
| 184 | MEXC |
DOGE/USD1 | 1.209 | Rp 1,88 Miliar | 04:54:16 13/11/2026 |
| 185 | MEXC |
NEAR/USD1 | 62.066 | Rp 1,87 Miliar | 04:54:16 13/11/2026 |
| 186 | MEXC |
TRX/USD1 | 5.767 | Rp 1,87 Miliar | 14:03:15 12/11/2026 |
| 187 | MEXC |
SUI/USD1 | 14.677 | Rp 1,86 Miliar | 04:54:16 13/11/2026 |
| 188 | MEXC |
WLFI/USD1 | 863,25 | Rp 1,86 Miliar | 04:54:16 13/11/2026 |
| 189 | MEXC |
GRAM/USD1 | 21.468 | Rp 1,80 Miliar | 14:03:15 12/11/2026 |
| 190 | MEXC |
BCH/USD1 | 4.158.874 | Rp 1,79 Miliar | 14:03:15 12/11/2026 |
| 191 | PancakeSwap v3 (BSC) |
USD1/WBNB | 18.215 | Rp 1,73 Miliar | 04:56:30 13/11/2026 |
| 192 |  Bitget |
USD1/USDT | 18.210 | Rp 1,70 Miliar | 04:55:12 13/11/2026 |
| 193 | SuperEx |
UNI/USD1 | 109.545 | Rp 1,67 Miliar | 05:00:09 13/11/2026 |
| 194 |  Bitkub |
USD1/THB | 18.381 | Rp 1,61 Miliar | 04:57:07 13/11/2026 |
| 195 | Aster |
KORU/USD1 | 148.079 | Rp 1,60 Miliar | 04:54:15 13/11/2026 |
| 196 |  VinDAX |
USD1/USDT | 18.215 | Rp 1,49 Miliar | 05:00:09 13/11/2026 |
| 197 | Binance |
ASTER/USD1 | 12.149 | Rp 1,48 Miliar | 04:56:42 13/11/2026 |
| 198 | Gate |
DOGE/USD1 | 1.210 | Rp 1,46 Miliar | 04:56:24 13/11/2026 |
| 199 | MEXC |
USD1/USDC | 18.209 | Rp 1,46 Miliar | 04:54:11 13/11/2026 |
| 200 | Aster |
CRCL/USD1 | 1.166.417 | Rp 1,46 Miliar | 04:54:15 13/11/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/USD1 | 18.218 | Rp 1,28 Miliar | 04:56:03 13/11/2026 |
| 202 | BITmarkets |
USD1/USDC | 18.200 | Rp 1,14 Miliar | 05:00:10 13/11/2026 |
| 203 | B2Z Exchange |
USD1/USDC | 18.201 | Rp 1,14 Miliar | 05:00:10 13/11/2026 |
| 204 | Bybit |
ETH/USD1 | 36.406.525 | Rp 1,12 Miliar | 04:54:08 13/11/2026 |
| 205 | Bitget |
ETH/USD1 | 36.801.575 | Rp 1,11 Miliar | 04:55:12 13/11/2026 |
| 206 | MEXC |
DELTA/USD1 | 67,58 | Rp 1,07 Miliar | 04:54:11 13/11/2026 |
| 207 | MEXC |
BCH/USD1 | 4.104.602 | Rp 1,06 Miliar | 04:54:11 13/11/2026 |
| 208 | MEXC |
FRONG/USD1 | 26,71 | Rp 1,06 Miliar | 04:54:11 13/11/2026 |
| 209 | MEXC |
PI/USD1 | 1.258 | Rp 1,05 Miliar | 04:54:11 13/11/2026 |
| 210 | MEXC |
INDEX/USD1 | 96,02 | Rp 1,05 Miliar | 04:54:11 13/11/2026 |
| 211 | MEXC |
LINK/USD1 | 184.525 | Rp 1,04 Miliar | 04:54:11 13/11/2026 |
| 212 | MEXC |
JUGGERNAUT/USD1 | 35,67 | Rp 1,03 Miliar | 04:54:11 13/11/2026 |
| 213 | MEXC |
ARGUS/USD1 | 35,75 | Rp 1,03 Miliar | 04:54:11 13/11/2026 |
| 214 | MEXC |
MUSEBOOK/USD1 | 0,129890 | Rp 1,03 Miliar | 04:54:11 13/11/2026 |
| 215 | MEXC |
ADA/USD1 | 3.163 | Rp 1,03 Miliar | 04:54:11 13/11/2026 |
| 216 | MEXC |
STONK/USD1 | 772,85 | Rp 1,03 Miliar | 04:54:11 13/11/2026 |
| 217 | MEXC |
LTC/USD1 | 913.429 | Rp 1,03 Miliar | 04:54:11 13/11/2026 |
| 218 | MEXC |
ZEC/USD1 | 17.358.057 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 219 | MEXC |
PAIR/USD1 | 9,58 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 220 | MEXC |
BREW/USD1 | 25,31 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 221 | MEXC |
ROBIN/USD1 | 5,50 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 222 | MEXC |
HYPE/USD1 | 1.314.419 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 223 | MEXC |
TRUMP/USD1 | 20.213 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 224 | MEXC |
GRAM/USD1 | 20.887 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 225 | MEXC |
ENA/USD1 | 2.578 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 226 | MEXC |
STONKS/USD1 | 3,16 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 227 | MEXC |
FLORK/USD1 | 28,81 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 228 | MEXC |
MICRODUCK/USD1 | 54,19 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 229 | MEXC |
FONE/USD1 | 22,71 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 230 | MEXC |
MOO/USD1 | 13,73 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 231 | MEXC |
ARB/USD1 | 2.734 | Rp 1,02 Miliar | 04:54:11 13/11/2026 |
| 232 | MEXC |
ZZZ/USD1 | 87,79 | Rp 1,01 Miliar | 04:54:11 13/11/2026 |
| 233 | MEXC |
STONKBROKER/USD1 | 85,15 | Rp 1,01 Miliar | 04:54:11 13/11/2026 |
| 234 | MEXC |
SUI/USD1 | 14.674 | Rp 1,01 Miliar | 04:54:11 13/11/2026 |
| 235 | MEXC |
BEN/USD1 | 4,63 | Rp 1,01 Miliar | 04:54:11 13/11/2026 |
| 236 | MEXC |
WLFI/USD1 | 855,34 | Rp 1,01 Miliar | 04:54:11 13/11/2026 |
| 237 | MEXC |
TAO/USD1 | 3.866.229 | Rp 1,00 Miliar | 04:54:11 13/11/2026 |
| 238 | MEXC |
ZCAT/USD1 | 263,32 | Rp 1,00 Miliar | 04:54:11 13/11/2026 |
| 239 | MEXC |
AIINU/USD1 | 512,24 | Rp 999,3 Juta | 04:54:11 13/11/2026 |
| 240 | MEXC |
NEAR/USD1 | 62.483 | Rp 998,7 Juta | 04:54:11 13/11/2026 |
| 241 | MEXC |
ETHFI/USD1 | 11.574 | Rp 998,4 Juta | 04:54:11 13/11/2026 |
| 242 | MEXC |
DOT/USD1 | 15.238 | Rp 996,7 Juta | 04:54:11 13/11/2026 |
| 243 | MEXC |
BONER/USD1 | 73,10 | Rp 994,5 Juta | 04:54:11 13/11/2026 |
| 244 | MEXC |
牛来/USD1 | 1.041 | Rp 992,0 Juta | 04:54:11 13/11/2026 |
| 245 | MEXC |
MEMEROBINHOOD/USD1 | 60,97 | Rp 990,9 Juta | 04:54:11 13/11/2026 |
| 246 | MEXC |
JEANPHIL/USD1 | 55,92 | Rp 990,2 Juta | 04:54:11 13/11/2026 |
| 247 | MEXC |
MASKSOL/USD1 | 316,49 | Rp 989,0 Juta | 04:54:11 13/11/2026 |
| 248 | MEXC |
GSTOCK/USD1 | 73,44 | Rp 983,3 Juta | 04:54:11 13/11/2026 |
| 249 | MEXC |
PONS/USD1 | 2.736 | Rp 982,2 Juta | 04:54:11 13/11/2026 |
| 250 | Aster |
SQQQ/USD1 | 744.948 | Rp 979,3 Juta | 04:54:15 13/11/2026 |
| 251 | MEXC |
KAS/USD1 | 530,54 | Rp 978,9 Juta | 04:54:11 13/11/2026 |
| 252 | MEXC |
KIMCHI/USD1 | 28,92 | Rp 978,7 Juta | 04:54:11 13/11/2026 |
| 253 | MEXC |
HOOKR/USD1 | 399,46 | Rp 977,1 Juta | 04:54:11 13/11/2026 |
| 254 | MEXC |
ASTEROID1/USD1 | 15,97 | Rp 974,6 Juta | 04:54:11 13/11/2026 |
| 255 | MEXC |
CATE/USD1 | 480,70 | Rp 967,6 Juta | 04:54:11 13/11/2026 |
| 256 | MEXC |
UNI/USD1 | 110.282 | Rp 959,9 Juta | 04:54:11 13/11/2026 |
| 257 | MEXC |
HMM/USD1 | 96,77 | Rp 958,6 Juta | 04:54:11 13/11/2026 |
| 258 | MEXC |
PAID/USD1 | 27,42 | Rp 957,7 Juta | 04:54:11 13/11/2026 |
| 259 | MEXC |
ANSEM/USD1 | 948,76 | Rp 954,0 Juta | 04:54:11 13/11/2026 |
| 260 | MEXC |
4STOCK/USD1 | 28,08 | Rp 952,3 Juta | 04:54:11 13/11/2026 |
| 261 | PancakeSwap v3 (BSC) |
USD1/EGL1 | 18.212 | Rp 951,7 Juta | 04:55:46 13/11/2026 |
| 262 | MEXC |
SI/USD1 | 79,58 | Rp 946,6 Juta | 04:54:11 13/11/2026 |
| 263 | MEXC |
BASECAT/USD1 | 108,19 | Rp 944,1 Juta | 04:54:11 13/11/2026 |
| 264 |  Cofinex |
USD1/USDT | 18.213 | Rp 927,5 Juta | 05:00:09 13/11/2026 |
| 265 | Aster |
QQQ/USD1 | 12.545.905 | Rp 921,0 Juta | 04:54:15 13/11/2026 |
| 266 | MEXC |
FLYBRAIN/USD1 | 0,357746 | Rp 897,9 Juta | 21:09:10 12/11/2026 |
| 267 | MEXC |
BLUECHIP/USD1 | 47,01 | Rp 807,2 Juta | 21:09:10 12/11/2026 |
| 268 | Bybit |
BTC/USD1 | 1.302.587.476 | Rp 803,4 Juta | 04:54:08 13/11/2026 |
| 269 | MEXC |
旺柴/USD1 | 70,42 | Rp 793,9 Juta | 20:54:08 07/11/2026 |
| 270 | LBank |
WLFI/USD1 | 861,55 | Rp 789,8 Juta | 04:57:13 13/11/2026 |
| 271 | PancakeSwap v3 (BSC) |
USD1/CARV | 18.212 | Rp 773,3 Juta | 04:55:40 13/11/2026 |
| 272 | Aster |
POLYMARKET/USD1 | 434.037 | Rp 745,2 Juta | 04:54:15 13/11/2026 |
| 273 | SuperEx |
ADA/USD1 | 3.173 | Rp 742,2 Juta | 05:00:09 13/11/2026 |
| 274 | Aster |
B/USD1 | 1.998 | Rp 671,2 Juta | 04:56:53 13/11/2026 |
| 275 |  Uniswap v3 (Ethereum) |
USD1/USDT | 18.215 | Rp 633,9 Juta | 04:39:11 13/11/2026 |
| 276 | Gate |
ETH/USD1 | 36.807.829 | Rp 559,3 Juta | 04:56:24 13/11/2026 |
| 277 | LBank |
TRX/USD1 | 5.752 | Rp 544,9 Juta | 04:57:13 13/11/2026 |
| 278 | Aster |
ACN/USD1 | 4.557.114 | Rp 452,4 Juta | 04:54:15 13/11/2026 |
| 279 | SuperEx |
TRX/USD1 | 5.738 | Rp 438,7 Juta | 05:00:09 13/11/2026 |
| 280 |  Deluthium |
USD1/USDT | 18.215 | Rp 406,2 Juta | 05:00:13 13/11/2026 |
| 281 | Uniswap v4 (BSC) |
USDT/USD1 | 18.220 | Rp 405,0 Juta | 04:59:48 13/11/2026 |
| 282 |  Binance TR |
USD1/TRY | 18.252 | Rp 373,9 Juta | 04:57:10 13/11/2026 |
| 283 | Binance |
USD1/TRY | 18.252 | Rp 360,4 Juta | 04:56:42 13/11/2026 |
| 284 | SunSwap V3 |
WTRX/USD1 | 5.753 | Rp 329,7 Juta | 04:55:00 13/11/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/USD1 | 11.933.807 | Rp 329,2 Juta | 04:56:43 13/11/2026 |
| 286 | SuperEx |
XPL/USD1 | 912,02 | Rp 305,4 Juta | 05:00:09 13/11/2026 |
| 287 | SuperEx |
XAUT/USD1 | 70.696.511 | Rp 303,5 Juta | 05:00:09 13/11/2026 |
| 288 | Deluthium |
BTCB/USD1 | 1.303.440.656 | Rp 302,4 Juta | 05:00:13 13/11/2026 |
| 289 |  XBO.com |
USD1/USDT | 18.208 | Rp 280,7 Juta | 05:00:07 13/11/2026 |
| 290 |  Kraken |
USD1/USDC | 18.211 | Rp 274,7 Juta | 04:59:23 13/11/2026 |
| 291 | Gate |
SUI/USD1 | 14.676 | Rp 271,3 Juta | 04:56:54 13/11/2026 |
| 292 | Gate |
BTC/USD1 | 1.304.824.211 | Rp 257,9 Juta | 04:56:24 13/11/2026 |
| 293 | Aster |
MOONSHOT/USD1 | 1.097.022 | Rp 250,6 Juta | 04:54:15 13/11/2026 |
| 294 |  Upbit |
USD1/KRW | 18.596 | Rp 232,7 Juta | 04:56:24 13/11/2026 |
| 295 | Gate |
SOL/USD1 | 1.487.176 | Rp 229,8 Juta | 04:56:24 13/11/2026 |
| 296 |  Meteora DLMM |
SOL/USD1 | 1.481.517 | Rp 225,1 Juta | 04:55:21 13/11/2026 |
| 297 | SuperEx |
XLM/USD1 | 2.707 | Rp 212,5 Juta | 05:00:09 13/11/2026 |
| 298 | Ourbit |
TAG/USD1 | 11,76 | Rp 210,5 Juta | 04:57:11 13/11/2026 |
| 299 | PancakeSwap Infinity CLAMM |
USDT/USD1 | 18.219 | Rp 200,6 Juta | 04:56:49 13/11/2026 |
| 300 | Gate |
USDC/USD1 | 18.238 | Rp 193,0 Juta | 04:56:54 13/11/2026 |
Info pasar perdagangan World Liberty Financial USD (USD1)
Tabel menampilkan 300 pasangan perdagangan USD1 teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 04:57:08 13/11/2026, pasangan USD1/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 11,96 Triliun dengan harga Rp 18.213.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USD1.
Pasangan: pasangan perdagangan USD1 dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USD1 yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).