World Liberty Financial USD USD1
Peringkat #27
20:29:48 12/11/2026
Harga World Liberty Financial USD (USD1)
Rp 18.212 0,02%
0,00001376 BTC
≈ US$0,998134
Terendah 24j: Rp 18.203
Tertinggi 24j: Rp 18.216
| Kapitalisasi pasar | Rp 58,13 Triliun | Volume 24j | Rp 17,51 Triliun | Suplai beredar | 3,19 Miliar USD1 |
| Perubahan 1j | 0,04% | Perubahan 24j | 0,02% | Perubahan 7h | 0,00% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USD1 ke Rupiah (IDR) dan USD
Pasar World Liberty Financial USD (USD1)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USD1/USDT | 18.205 | Rp 11,79 Triliun | 19:57:09 12/11/2026 |
| 2 |  Aster |
XAU/USD1 | 71.842.893 | Rp 6,96 Triliun | 19:54:15 12/11/2026 |
| 3 |  SuperEx |
BTC/USD1 | 1.330.070.298 | Rp 2,45 Triliun | 19:51:10 12/11/2026 |
| 4 |  Binance |
BTC/USD1 | 1.328.807.455 | Rp 2,37 Triliun | 19:56:42 12/11/2026 |
| 5 | Binance |
USD1/USDT | 18.206 | Rp 2,12 Triliun | 19:56:42 12/11/2026 |
| 6 | Aster |
SNDK/USD1 | 16.797.211 | Rp 1,83 Triliun | 19:54:15 12/11/2026 |
| 7 | SuperEx |
ETH/USD1 | 36.887.556 | Rp 1,74 Triliun | 19:51:10 12/11/2026 |
| 8 | Binance |
ETH/USD1 | 36.872.636 | Rp 1,70 Triliun | 19:56:42 12/11/2026 |
| 9 |  ASTX |
USD1/USDT | 18.204 | Rp 1,66 Triliun | 20:00:12 12/11/2026 |
| 10 |  BTCC |
USD1/USDT | 18.207 | Rp 1,06 Triliun | 19:57:09 12/11/2026 |
| 11 |  GroveX |
BTC/USD1 | 1.330.198.819 | Rp 965,4 Miliar | 19:57:10 12/11/2026 |
| 12 | Aster |
MU/USD1 | 14.179.708 | Rp 851,8 Miliar | 19:54:15 12/11/2026 |
| 13 |  DigiFinex |
USD1/USDT | 18.204 | Rp 817,3 Miliar | 19:45:11 12/11/2026 |
| 14 | Aster |
SKHYNIX/USD1 | 16.969.988 | Rp 804,7 Miliar | 19:54:15 12/11/2026 |
| 15 |  Bybit |
USD1/USDT | 18.203 | Rp 590,1 Miliar | 19:54:11 12/11/2026 |
| 16 |  Tapbit |
USD1/USDT | 18.207 | Rp 581,0 Miliar | 19:57:08 12/11/2026 |
| 17 | Binance |
USD1/USDC | 18.206 | Rp 564,4 Miliar | 19:56:42 12/11/2026 |
| 18 | SuperEx |
USD1/USDT | 18.200 | Rp 524,0 Miliar | 19:51:10 12/11/2026 |
| 19 |  OrangeX |
USD1/USDT | 18.206 | Rp 520,4 Miliar | 19:57:11 12/11/2026 |
| 20 | Aster |
CL/USD1 | 1.546.616 | Rp 480,0 Miliar | 19:54:15 12/11/2026 |
| 21 |  Ourbit |
USD1/USDT | 18.205 | Rp 410,6 Miliar | 19:57:10 12/11/2026 |
| 22 | Binance |
BNB/USD1 | 12.025.890 | Rp 389,7 Miliar | 19:56:42 12/11/2026 |
| 23 | Binance |
BTC/USD1 | 1.329.663.232 | Rp 368,9 Miliar | 19:54:16 12/11/2026 |
| 24 |  BitradeX |
USD1/USDT | 18.207 | Rp 322,0 Miliar | 19:57:11 12/11/2026 |
| 25 |  WhiteBIT |
WBT/USD1 | 1.279.226 | Rp 264,6 Miliar | 19:57:10 12/11/2026 |
| 26 |  Coinstore |
USD1/USDT | 18.207 | Rp 254,3 Miliar | 19:57:11 12/11/2026 |
| 27 | Aster |
SOXL/USD1 | 1.120.409 | Rp 250,4 Miliar | 19:54:15 12/11/2026 |
| 28 | Binance |
SOL/USD1 | 1.498.343 | Rp 230,5 Miliar | 19:56:42 12/11/2026 |
| 29 | SuperEx |
SOL/USD1 | 1.501.877 | Rp 229,9 Miliar | 19:51:10 12/11/2026 |
| 30 | Ourbit |
USD1/USDT | 18.196 | Rp 218,4 Miliar | 19:57:16 12/11/2026 |
| 31 |  BYDFi |
USD1/USDT | 18.204 | Rp 205,0 Miliar | 19:51:10 12/11/2026 |
| 32 |  EasiCoin |
USD1/USDT | 18.206 | Rp 189,8 Miliar | 20:00:10 12/11/2026 |
| 33 |  Zoomex |
USD1/USDT | 18.204 | Rp 177,6 Miliar | 19:51:11 12/11/2026 |
| 34 |  XT.COM |
ETH/USD1 | 36.874.857 | Rp 169,8 Miliar | 19:57:10 12/11/2026 |
| 35 | Aster |
NVDA/USD1 | 2.934.838 | Rp 162,1 Miliar | 19:54:15 12/11/2026 |
| 36 | XT.COM |
BTC/USD1 | 1.328.388.923 | Rp 156,7 Miliar | 19:57:10 12/11/2026 |
| 37 |  Phemex |
USD1/USDT | 18.220 | Rp 146,4 Miliar | 19:57:12 12/11/2026 |
| 38 |  Biconomy.com |
BTC/USD1 | 1.328.400.461 | Rp 143,1 Miliar | 19:57:08 12/11/2026 |
| 39 |  KCEX |
USD1/USDT | 18.207 | Rp 127,6 Miliar | 19:57:07 12/11/2026 |
| 40 | XT.COM |
BNB/USD1 | 12.027.631 | Rp 116,8 Miliar | 19:57:10 12/11/2026 |
| 41 | XT.COM |
SOL/USD1 | 1.498.198 | Rp 115,2 Miliar | 19:57:10 12/11/2026 |
| 42 | Binance |
ETH/USD1 | 36.860.097 | Rp 113,3 Miliar | 19:54:16 12/11/2026 |
| 43 | SuperEx |
XRP/USD1 | 18.942 | Rp 113,2 Miliar | 19:51:10 12/11/2026 |
| 44 | XT.COM |
USD1/USDT | 18.206 | Rp 105,7 Miliar | 19:57:10 12/11/2026 |
| 45 | Binance |
XRP/USD1 | 18.893 | Rp 103,4 Miliar | 19:56:42 12/11/2026 |
| 46 |  Bitrue |
BTC/USD1 | 1.328.960.542 | Rp 98,58 Miliar | 19:57:10 12/11/2026 |
| 47 | Aster |
SPCX/USD1 | 2.537.943 | Rp 98,42 Miliar | 19:54:15 12/11/2026 |
| 48 |  Gate |
USD1/USDT | 18.211 | Rp 93,39 Miliar | 19:56:24 12/11/2026 |
| 49 | Aster |
ANTHROPIC/USD1 | 25.144.566 | Rp 89,83 Miliar | 19:54:15 12/11/2026 |
| 50 |  BlockFin |
USD1/USDT | 18.207 | Rp 79,60 Miliar | 19:57:10 12/11/2026 |
| 51 |  Hibt |
USD1/USDT | 18.206 | Rp 77,79 Miliar | 19:57:09 12/11/2026 |
| 52 | Binance |
USD1/U | 18.207 | Rp 73,73 Miliar | 19:56:42 12/11/2026 |
| 53 | Aster |
BTC/USD1 | 1.329.779.981 | Rp 70,65 Miliar | 19:54:15 12/11/2026 |
| 54 |  BitKan |
USD1/USDT | 18.206 | Rp 70,03 Miliar | 20:00:12 12/11/2026 |
| 55 |  Hotcoin |
USD1/USDT | 18.206 | Rp 68,61 Miliar | 19:51:13 12/11/2026 |
| 56 | Biconomy.com |
BNB/USD1 | 12.031.650 | Rp 63,88 Miliar | 19:57:08 12/11/2026 |
| 57 | Aster |
ETH/USD1 | 36.870.808 | Rp 61,22 Miliar | 19:54:15 12/11/2026 |
| 58 | Biconomy.com |
USD1/USDC | 18.207 | Rp 58,26 Miliar | 19:57:08 12/11/2026 |
| 59 | Bitrue |
USD1/USDT | 18.208 | Rp 57,55 Miliar | 19:57:10 12/11/2026 |
| 60 | Biconomy.com |
ETH/USD1 | 36.854.487 | Rp 54,98 Miliar | 19:57:08 12/11/2026 |
| 61 | Bybit |
USDC/USD1 | 18.240 | Rp 52,68 Miliar | 19:54:11 12/11/2026 |
| 62 | XT.COM |
XRP/USD1 | 18.899 | Rp 51,69 Miliar | 19:57:10 12/11/2026 |
| 63 |  BingX |
USD1/USDT | 18.206 | Rp 51,62 Miliar | 19:57:11 12/11/2026 |
| 64 |  LBank |
USD1/USDT | 18.207 | Rp 49,04 Miliar | 19:57:09 12/11/2026 |
| 65 |  BloFin |
USD1/USDT | 18.207 | Rp 47,80 Miliar | 19:57:10 12/11/2026 |
| 66 | Bitrue |
ETH/USD1 | 36.849.643 | Rp 47,68 Miliar | 19:57:10 12/11/2026 |
| 67 | Aster |
XAG/USD1 | 928.698 | Rp 47,17 Miliar | 19:54:15 12/11/2026 |
| 68 |  CoinW |
USD1/USDT | 18.208 | Rp 47,16 Miliar | 19:57:10 12/11/2026 |
| 69 |  P2B |
USD1/USDT | 18.207 | Rp 45,47 Miliar | 19:57:17 12/11/2026 |
| 70 | SuperEx |
PEPE/USD1 | 0,0810118 | Rp 44,36 Miliar | 19:51:10 12/11/2026 |
| 71 | SuperEx |
ZEC/USD1 | 17.696.844 | Rp 44,28 Miliar | 19:51:10 12/11/2026 |
| 72 |  MEXC |
SPCXSTOCK/USD1 | 2.531.452 | Rp 43,29 Miliar | 19:54:15 12/11/2026 |
| 73 |  Bitbase |
USD1/USDT | 18.206 | Rp 41,97 Miliar | 19:51:07 12/11/2026 |
| 74 | Aster |
META/USD1 | 11.402.718 | Rp 40,58 Miliar | 19:54:15 12/11/2026 |
| 75 | Biconomy.com |
USD1/USDT | 18.207 | Rp 38,77 Miliar | 19:57:08 12/11/2026 |
| 76 | Bitrue |
SOL/USD1 | 1.499.023 | Rp 33,78 Miliar | 19:57:10 12/11/2026 |
| 77 | LBank |
ETH/USD1 | 36.862.035 | Rp 30,63 Miliar | 19:57:09 12/11/2026 |
| 78 | Biconomy.com |
XRP/USD1 | 18.916 | Rp 30,55 Miliar | 19:57:08 12/11/2026 |
| 79 | MEXC |
BTC/USD1 | 1.330.116.401 | Rp 30,28 Miliar | 19:54:15 12/11/2026 |
| 80 | MEXC |
USD1/USDT | 18.204 | Rp 25,95 Miliar | 19:54:08 12/11/2026 |
| 81 | Binance |
SPCX/USD1 | 2.534.845 | Rp 25,32 Miliar | 19:54:16 12/11/2026 |
| 82 | MEXC |
SOXL/USD1 | 1.120.699 | Rp 25,05 Miliar | 19:54:15 12/11/2026 |
| 83 | Bitrue |
XRP/USD1 | 18.913 | Rp 24,66 Miliar | 19:57:10 12/11/2026 |
| 84 |  PancakeSwap v3 (BSC) |
USD1/WBNB | 18.233 | Rp 24,13 Miliar | 19:56:40 12/11/2026 |
| 85 | WhiteBIT |
USD1/USDT | 18.207 | Rp 24,06 Miliar | 19:57:10 12/11/2026 |
| 86 |  B2Z Exchange |
USD1/USD | 18.197 | Rp 23,82 Miliar | 20:00:10 12/11/2026 |
| 87 |  BITmarkets |
USD1/USD | 18.235 | Rp 23,74 Miliar | 19:57:12 12/11/2026 |
| 88 | PancakeSwap v3 (BSC) |
B/USD1 | 2.012 | Rp 22,51 Miliar | 19:56:53 12/11/2026 |
| 89 |  Toobit |
USD1/USDT | 18.207 | Rp 22,11 Miliar | 19:57:10 12/11/2026 |
| 90 | LBank |
BNB/USD1 | 12.025.097 | Rp 21,91 Miliar | 19:57:09 12/11/2026 |
| 91 | SuperEx |
SUI/USD1 | 14.609 | Rp 21,89 Miliar | 19:51:10 12/11/2026 |
| 92 |  Raydium (CLMM) |
SOL/USD1 | 1.497.181 | Rp 21,35 Miliar | 19:59:44 12/11/2026 |
| 93 |  Koinbay |
USD1/USDT | 18.208 | Rp 20,16 Miliar | 19:57:13 12/11/2026 |
| 94 |  idax exchange |
USD1/USDT | 18.205 | Rp 19,99 Miliar | 20:00:12 12/11/2026 |
| 95 | Biconomy.com |
DHN/USD1 | 9.171.880 | Rp 18,18 Miliar | 19:57:08 12/11/2026 |
| 96 | SuperEx |
DOGE/USD1 | 1.213 | Rp 17,71 Miliar | 19:51:10 12/11/2026 |
| 97 | Binance |
WLFI/USD1 | 857,64 | Rp 16,98 Miliar | 19:56:54 12/11/2026 |
| 98 | SuperEx |
LTC/USD1 | 908.044 | Rp 16,70 Miliar | 19:51:10 12/11/2026 |
| 99 | SuperEx |
WLFI/USD1 | 862,90 | Rp 14,37 Miliar | 19:51:10 12/11/2026 |
| 100 | SuperEx |
AVAX/USD1 | 153.483 | Rp 14,15 Miliar | 19:51:10 12/11/2026 |
| 101 | Binance |
DOGE/USD1 | 1.212 | Rp 14,10 Miliar | 19:56:54 12/11/2026 |
| 102 | Bitrue |
BNB/USD1 | 12.020.212 | Rp 13,39 Miliar | 19:57:10 12/11/2026 |
| 103 | Bybit |
MNT/USD1 | 7.835 | Rp 13,16 Miliar | 19:54:11 12/11/2026 |
| 104 | Aster |
WLFI/USD1 | 856,31 | Rp 12,61 Miliar | 19:56:53 12/11/2026 |
| 105 |  ZKE |
USD1/USDT | 18.207 | Rp 12,10 Miliar | 19:57:11 12/11/2026 |
| 106 | Biconomy.com |
SOL/USD1 | 1.497.946 | Rp 11,50 Miliar | 19:57:08 12/11/2026 |
| 107 | Bitrue |
LINK/USD1 | 181.645 | Rp 10,82 Miliar | 19:57:10 12/11/2026 |
| 108 | Aster |
SOL/USD1 | 1.500.554 | Rp 9,99 Miliar | 19:54:15 12/11/2026 |
| 109 |  PancakeSwap Infinity CLAMM |
SPACE/USD1 | 56,49 | Rp 9,59 Miliar | 19:59:05 12/11/2026 |
| 110 | B2Z Exchange |
USD1/USDT | 18.186 | Rp 9,58 Miliar | 20:00:10 12/11/2026 |
| 111 | BITmarkets |
USD1/USDT | 18.227 | Rp 9,54 Miliar | 19:57:12 12/11/2026 |
| 112 |  BTSE |
USD1/USDT | 18.227 | Rp 9,53 Miliar | 19:57:07 12/11/2026 |
| 113 | Binance |
SUI/USD1 | 14.601 | Rp 8,74 Miliar | 19:56:42 12/11/2026 |
| 114 | XT.COM |
WLFI/USD1 | 857,31 | Rp 8,49 Miliar | 19:57:10 12/11/2026 |
| 115 |  BitDelta |
USD1/USDT | 18.205 | Rp 8,44 Miliar | 19:57:08 12/11/2026 |
| 116 |  Uniswap v4 (BSC) |
USDT/USD1 | 18.222 | Rp 8,25 Miliar | 19:59:57 12/11/2026 |
| 117 | Bitrue |
DOGE/USD1 | 1.211 | Rp 8,13 Miliar | 19:57:10 12/11/2026 |
| 118 | MEXC |
ZEC/USD1 | 17.765.499 | Rp 7,85 Miliar | 19:54:15 12/11/2026 |
| 119 | Bitrue |
AVAX/USD1 | 153.324 | Rp 7,58 Miliar | 19:57:10 12/11/2026 |
| 120 |  OKX |
USD1/USDT | 18.207 | Rp 7,54 Miliar | 19:56:23 12/11/2026 |
| 121 |  WEEX |
USD1/USDT | 18.208 | Rp 7,52 Miliar | 19:57:10 12/11/2026 |
| 122 |  KuCoin |
USD1/USDT | 18.209 | Rp 7,38 Miliar | 19:56:23 12/11/2026 |
| 123 | PancakeSwap Infinity CLAMM |
USDT/USD1 | 18.222 | Rp 7,29 Miliar | 19:59:27 12/11/2026 |
| 124 | Bitrue |
LTC/USD1 | 894.390 | Rp 7,17 Miliar | 19:57:10 12/11/2026 |
| 125 | XT.COM |
DOGE/USD1 | 1.210 | Rp 7,06 Miliar | 19:57:10 12/11/2026 |
| 126 | MEXC |
HYPE/USD1 | 1.286.720 | Rp 6,90 Miliar | 19:54:15 12/11/2026 |
| 127 | MEXC |
MUSTOCK/USD1 | 14.161.235 | Rp 6,80 Miliar | 19:54:15 12/11/2026 |
| 128 | Biconomy.com |
ADA/USD1 | 3.127 | Rp 6,40 Miliar | 19:57:08 12/11/2026 |
| 129 |  Niza.io |
USD1/USDT | 18.204 | Rp 6,37 Miliar | 19:54:12 12/11/2026 |
| 130 | MEXC |
SOL/USD1 | 1.500.699 | Rp 6,18 Miliar | 19:54:15 12/11/2026 |
| 131 | LBank |
BTC/USD1 | 1.328.863.654 | Rp 6,12 Miliar | 19:57:09 12/11/2026 |
| 132 |  PancakeSwap v2 (BSC) |
USD1/AGX | 18.206 | Rp 6,03 Miliar | 19:56:47 12/11/2026 |
| 133 | MEXC |
ETH/USD1 | 36.893.681 | Rp 5,99 Miliar | 19:54:15 12/11/2026 |
| 134 | PancakeSwap v3 (BSC) |
USDT/USD1 | 18.223 | Rp 5,57 Miliar | 19:55:36 12/11/2026 |
| 135 | Bitrue |
SUI/USD1 | 14.472 | Rp 5,43 Miliar | 19:57:10 12/11/2026 |
| 136 | Biconomy.com |
TRUMP/USD1 | 20.118 | Rp 5,43 Miliar | 19:57:08 12/11/2026 |
| 137 | MEXC |
XRP/USD1 | 18.923 | Rp 5,17 Miliar | 19:54:08 12/11/2026 |
| 138 | MEXC |
BTC/USD1 | 1.329.732.121 | Rp 5,15 Miliar | 19:54:08 12/11/2026 |
| 139 | MEXC |
SOL/USD1 | 1.503.541 | Rp 5,11 Miliar | 19:54:08 12/11/2026 |
| 140 | MEXC |
DOGE/USD1 | 1.212 | Rp 5,08 Miliar | 19:54:08 12/11/2026 |
| 141 | MEXC |
TRX/USD1 | 5.764 | Rp 5,06 Miliar | 19:54:08 12/11/2026 |
| 142 | MEXC |
ETH/USD1 | 36.889.923 | Rp 5,05 Miliar | 19:54:08 12/11/2026 |
| 143 | MEXC |
BNB/USD1 | 12.049.814 | Rp 5,04 Miliar | 19:54:08 12/11/2026 |
| 144 | Bitrue |
TRX/USD1 | 5.764 | Rp 5,00 Miliar | 19:57:10 12/11/2026 |
| 145 | SuperEx |
BCH/USD1 | 4.163.385 | Rp 4,97 Miliar | 19:51:10 12/11/2026 |
| 146 | MEXC |
KORU/USD1 | 146.028 | Rp 4,67 Miliar | 19:54:15 12/11/2026 |
| 147 | Bitrue |
XLM/USD1 | 2.641 | Rp 4,48 Miliar | 19:57:10 12/11/2026 |
| 148 | Binance |
ZEC/USD1 | 17.532.924 | Rp 4,45 Miliar | 19:56:42 12/11/2026 |
| 149 | MEXC |
LTC/USD1 | 902.385 | Rp 4,45 Miliar | 14:03:15 12/11/2026 |
| 150 | Aster |
GPRO/USD1 | 13.072 | Rp 4,43 Miliar | 19:54:15 12/11/2026 |
| 151 |  Bitunix |
USD1/USDT | 18.207 | Rp 4,26 Miliar | 19:57:12 12/11/2026 |
| 152 | Binance |
PEPE/USD1 | 0,0799170 | Rp 4,20 Miliar | 19:56:42 12/11/2026 |
| 153 | LBank |
SOL/USD1 | 1.498.472 | Rp 4,20 Miliar | 19:57:09 12/11/2026 |
| 154 | PancakeSwap v3 (BSC) |
USDC/USD1 | 18.241 | Rp 4,05 Miliar | 19:56:52 12/11/2026 |
| 155 | MEXC |
ENA/USD1 | 2.544 | Rp 3,94 Miliar | 19:54:15 12/11/2026 |
| 156 | XT.COM |
SUI/USD1 | 14.596 | Rp 3,94 Miliar | 19:57:10 12/11/2026 |
| 157 | WhiteBIT |
USD1/USDC | 18.204 | Rp 3,89 Miliar | 19:57:10 12/11/2026 |
| 158 | Bitrue |
ADA/USD1 | 3.125 | Rp 3,68 Miliar | 19:57:10 12/11/2026 |
| 159 | Aster |
CRCL/USD1 | 1.176.120 | Rp 3,67 Miliar | 19:54:15 12/11/2026 |
| 160 | Aster |
BNC/USD1 | 81.946 | Rp 3,50 Miliar | 19:54:15 12/11/2026 |
| 161 | SuperEx |
LINK/USD1 | 182.301 | Rp 3,31 Miliar | 19:51:10 12/11/2026 |
| 162 | Gate |
WLFI/USD1 | 856,26 | Rp 2,87 Miliar | 19:56:24 12/11/2026 |
| 163 | MEXC |
USD1/USDC | 18.207 | Rp 2,73 Miliar | 19:54:08 12/11/2026 |
| 164 | MEXC |
SNDKSTOCK/USD1 | 16.773.530 | Rp 2,68 Miliar | 19:54:15 12/11/2026 |
| 165 |  Lista V3 DEX (BSC) |
USDT/USD1 | 18.222 | Rp 2,65 Miliar | 20:00:19 12/11/2026 |
| 166 | MEXC |
XAUT/USD1 | 71.619.159 | Rp 2,63 Miliar | 19:54:15 12/11/2026 |
| 167 | Aster |
OPENAI/USD1 | 23.158.271 | Rp 2,59 Miliar | 19:54:15 12/11/2026 |
| 168 | SuperEx |
XAUT/USD1 | 71.578.549 | Rp 2,33 Miliar | 19:51:10 12/11/2026 |
| 169 | MEXC |
SPX500/USD1 | 138.067.260 | Rp 2,30 Miliar | 19:54:15 12/11/2026 |
| 170 | MEXC |
BNB/USD1 | 12.047.474 | Rp 2,22 Miliar | 19:54:15 12/11/2026 |
| 171 |  SunSwap V3 |
USD1/USDT | 18.205 | Rp 2,17 Miliar | 19:58:54 12/11/2026 |
| 172 | MEXC |
USOIL/USD1 | 1.546.219 | Rp 2,12 Miliar | 19:54:15 12/11/2026 |
| 173 |  CoinUp.io |
USD1/USDT | 18.207 | Rp 2,06 Miliar | 19:45:08 12/11/2026 |
| 174 | MEXC |
PEPE/USD1 | 0,0802820 | Rp 2,05 Miliar | 19:54:15 12/11/2026 |
| 175 | MEXC |
WLFI/USD1 | 857,59 | Rp 2,04 Miliar | 19:54:15 12/11/2026 |
| 176 | MEXC |
SKHYNIXSTOCK/USD1 | 16.959.251 | Rp 2,02 Miliar | 19:54:15 12/11/2026 |
| 177 | Bitrue |
TRUMP/USD1 | 20.203 | Rp 2,02 Miliar | 19:57:10 12/11/2026 |
| 178 | MEXC |
SILVER/USD1 | 925.692 | Rp 2,02 Miliar | 19:54:15 12/11/2026 |
| 179 | MEXC |
ASTER/USD1 | 11.981 | Rp 2,01 Miliar | 19:54:15 12/11/2026 |
| 180 | MEXC |
LINK/USD1 | 182.025 | Rp 2,00 Miliar | 19:54:15 12/11/2026 |
| 181 | MEXC |
XRP/USD1 | 18.918 | Rp 2,00 Miliar | 19:54:15 12/11/2026 |
| 182 | MEXC |
TAO/USD1 | 3.836.416 | Rp 1,99 Miliar | 19:54:15 12/11/2026 |
| 183 |  Bitkub |
USD1/THB | 18.073 | Rp 1,94 Miliar | 19:57:11 12/11/2026 |
| 184 | MEXC |
DOGE/USD1 | 1.212 | Rp 1,91 Miliar | 19:54:15 12/11/2026 |
| 185 | MEXC |
DOT/USD1 | 15.149 | Rp 1,89 Miliar | 19:54:15 12/11/2026 |
| 186 | MEXC |
TRX/USD1 | 5.768 | Rp 1,87 Miliar | 14:03:15 12/11/2026 |
| 187 | MEXC |
SUI/USD1 | 14.623 | Rp 1,86 Miliar | 19:54:15 12/11/2026 |
| 188 | MEXC |
NEAR/USD1 | 62.544 | Rp 1,85 Miliar | 19:54:15 12/11/2026 |
| 189 | MEXC |
GRAM/USD1 | 21.471 | Rp 1,80 Miliar | 14:03:15 12/11/2026 |
| 190 | MEXC |
BCH/USD1 | 4.159.531 | Rp 1,79 Miliar | 14:03:15 12/11/2026 |
| 191 | PancakeSwap v3 (BSC) |
USD1/WBNB | 18.231 | Rp 1,65 Miliar | 19:56:45 12/11/2026 |
| 192 | Binance |
ASTER/USD1 | 12.026 | Rp 1,64 Miliar | 19:56:42 12/11/2026 |
| 193 | SuperEx |
UNI/USD1 | 110.393 | Rp 1,59 Miliar | 19:51:10 12/11/2026 |
| 194 | Bitrue |
HBAR/USD1 | 1.185 | Rp 1,51 Miliar | 19:57:10 12/11/2026 |
| 195 |  VinDAX |
USD1/USDT | 18.205 | Rp 1,49 Miliar | 20:00:12 12/11/2026 |
| 196 | Aster |
POLYMARKET/USD1 | 433.744 | Rp 1,24 Miliar | 19:54:15 12/11/2026 |
| 197 | Bybit |
BTC/USD1 | 1.328.805.976 | Rp 1,18 Miliar | 19:54:11 12/11/2026 |
| 198 | B2Z Exchange |
USD1/USDC | 18.195 | Rp 1,15 Miliar | 20:00:10 12/11/2026 |
| 199 | BITmarkets |
USD1/USDC | 18.194 | Rp 1,15 Miliar | 19:57:12 12/11/2026 |
| 200 | Aster |
ACN/USD1 | 4.607.804 | Rp 1,14 Miliar | 19:54:15 12/11/2026 |
| 201 |  Coinbase Exchange |
USD1/USD | 18.208 | Rp 1,07 Miliar | 19:56:58 12/11/2026 |
| 202 | Raydium (CLMM) |
USDC/USD1 | 18.254 | Rp 1,07 Miliar | 19:44:48 12/11/2026 |
| 203 | MEXC |
INDEX/USD1 | 101,20 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 204 | MEXC |
BCH/USD1 | 4.143.933 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 205 | MEXC |
WLFI/USD1 | 855,55 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 206 | MEXC |
DELTA/USD1 | 78,80 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 207 | MEXC |
FRONG/USD1 | 26,75 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 208 | MEXC |
ROBIN/USD1 | 6,58 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 209 | MEXC |
BEN/USD1 | 4,39 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 210 | MEXC |
JUGGERNAUT/USD1 | 37,18 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 211 | MEXC |
STONK/USD1 | 815,37 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 212 | MEXC |
FLORK/USD1 | 28,40 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 213 | MEXC |
LINK/USD1 | 182.271 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 214 | MEXC |
ARGUS/USD1 | 37,07 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 215 | MEXC |
ZEC/USD1 | 17.762.287 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 216 | MEXC |
PI/USD1 | 1.270 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 217 | MEXC |
NEAR/USD1 | 62.580 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 218 | MEXC |
MICRODUCK/USD1 | 57,46 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 219 | MEXC |
LTC/USD1 | 897.427 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 220 | MEXC |
HYPE/USD1 | 1.287.059 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 221 | MEXC |
ZCAT/USD1 | 298,60 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 222 | MEXC |
PONS/USD1 | 2.729 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 223 | MEXC |
BREW/USD1 | 29,46 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 224 | MEXC |
MEMEROBINHOOD/USD1 | 62,60 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 225 | MEXC |
ENA/USD1 | 2.547 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 226 | Aster |
QQQ/USD1 | 12.483.437 | Rp 1,01 Miliar | 19:54:15 12/11/2026 |
| 227 | MEXC |
ADA/USD1 | 3.139 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 228 | MEXC |
ARB/USD1 | 2.692 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 229 | MEXC |
KIMCHI/USD1 | 30,64 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 230 | MEXC |
GRAM/USD1 | 22.777 | Rp 998,8 Juta | 19:54:08 12/11/2026 |
| 231 | MEXC |
ETHFI/USD1 | 11.146 | Rp 998,2 Juta | 19:54:08 12/11/2026 |
| 232 | MEXC |
STONKBROKER/USD1 | 87,47 | Rp 998,0 Juta | 19:54:08 12/11/2026 |
| 233 | MEXC |
ANSEM/USD1 | 1.049 | Rp 996,7 Juta | 19:54:08 12/11/2026 |
| 234 | MEXC |
SUI/USD1 | 14.631 | Rp 996,1 Juta | 19:54:08 12/11/2026 |
| 235 | MEXC |
ZZZ/USD1 | 90,94 | Rp 995,2 Juta | 19:54:08 12/11/2026 |
| 236 | MEXC |
HMM/USD1 | 93,75 | Rp 995,2 Juta | 19:54:08 12/11/2026 |
| 237 | MEXC |
BONER/USD1 | 77,20 | Rp 995,0 Juta | 19:54:08 12/11/2026 |
| 238 | MEXC |
KAS/USD1 | 525,27 | Rp 994,2 Juta | 19:54:08 12/11/2026 |
| 239 | MEXC |
MOO/USD1 | 16,59 | Rp 990,3 Juta | 19:54:08 12/11/2026 |
| 240 | MEXC |
HOOKR/USD1 | 428,45 | Rp 990,0 Juta | 19:54:08 12/11/2026 |
| 241 | MEXC |
AIINU/USD1 | 552,75 | Rp 988,6 Juta | 19:54:08 12/11/2026 |
| 242 | MEXC |
ASTEROID1/USD1 | 15,26 | Rp 987,8 Juta | 19:54:08 12/11/2026 |
| 243 | MEXC |
TRUMP/USD1 | 20.137 | Rp 987,2 Juta | 19:54:08 12/11/2026 |
| 244 | MEXC |
MUSEBOOK/USD1 | 0,126079 | Rp 986,1 Juta | 19:54:08 12/11/2026 |
| 245 | MEXC |
FONE/USD1 | 25,96 | Rp 984,4 Juta | 19:54:08 12/11/2026 |
| 246 | MEXC |
牛来/USD1 | 1.032 | Rp 984,1 Juta | 19:54:08 12/11/2026 |
| 247 | MEXC |
TAO/USD1 | 3.842.788 | Rp 982,5 Juta | 19:54:08 12/11/2026 |
| 248 | MEXC |
GSTOCK/USD1 | 67,49 | Rp 981,5 Juta | 19:54:08 12/11/2026 |
| 249 | MEXC |
4STOCK/USD1 | 29,50 | Rp 980,6 Juta | 19:54:08 12/11/2026 |
| 250 | MEXC |
UNI/USD1 | 110.353 | Rp 980,5 Juta | 19:54:08 12/11/2026 |
| 251 | MEXC |
JEANPHIL/USD1 | 64,76 | Rp 975,0 Juta | 19:54:08 12/11/2026 |
| 252 | MEXC |
DOT/USD1 | 15.165 | Rp 971,2 Juta | 19:54:08 12/11/2026 |
| 253 | MEXC |
STONKS/USD1 | 3,73 | Rp 967,2 Juta | 19:54:08 12/11/2026 |
| 254 | MEXC |
MASKSOL/USD1 | 196,64 | Rp 967,0 Juta | 19:54:08 12/11/2026 |
| 255 | MEXC |
CATE/USD1 | 427,58 | Rp 964,5 Juta | 19:54:08 12/11/2026 |
| 256 | MEXC |
PAID/USD1 | 26,76 | Rp 963,5 Juta | 19:54:08 12/11/2026 |
| 257 | Aster |
SQQQ/USD1 | 763.021 | Rp 959,7 Juta | 19:54:15 12/11/2026 |
| 258 | MEXC |
SI/USD1 | 81,57 | Rp 956,7 Juta | 19:54:08 12/11/2026 |
| 259 | MEXC |
PAIR/USD1 | 10,60 | Rp 953,8 Juta | 19:54:08 12/11/2026 |
| 260 | MEXC |
BASECAT/USD1 | 113,27 | Rp 935,8 Juta | 19:54:08 12/11/2026 |
| 261 | Bybit |
ETH/USD1 | 36.711.848 | Rp 929,7 Juta | 19:54:11 12/11/2026 |
| 262 |  Cofinex |
USD1/USDT | 18.206 | Rp 917,0 Juta | 20:00:11 12/11/2026 |
| 263 | PancakeSwap v3 (BSC) |
USD1/EGL1 | 18.207 | Rp 915,2 Juta | 19:51:10 12/11/2026 |
| 264 | MEXC |
FLYBRAIN/USD1 | 0,467825 | Rp 912,1 Juta | 19:54:08 12/11/2026 |
| 265 | Aster |
KORU/USD1 | 147.470 | Rp 898,5 Juta | 19:54:15 12/11/2026 |
| 266 | MEXC |
BLUECHIP/USD1 | 47,01 | Rp 891,9 Juta | 19:54:08 12/11/2026 |
| 267 | LBank |
WLFI/USD1 | 855,75 | Rp 804,6 Juta | 19:57:09 12/11/2026 |
| 268 | MEXC |
旺柴/USD1 | 70,43 | Rp 794,1 Juta | 20:54:08 07/11/2026 |
| 269 | Aster |
USD1/USDT | 18.204 | Rp 725,5 Juta | 19:56:53 12/11/2026 |
| 270 |  Uniswap v3 (BSC) |
USDT/USD1 | 18.219 | Rp 684,3 Juta | 19:42:13 12/11/2026 |
| 271 | Aster |
B/USD1 | 2.006 | Rp 680,3 Juta | 19:56:53 12/11/2026 |
| 272 |  Bitget |
USD1/USDT | 18.207 | Rp 663,2 Juta | 19:55:16 12/11/2026 |
| 273 |  Meteora DLMM |
SOL/USD1 | 1.501.122 | Rp 613,4 Juta | 19:56:39 12/11/2026 |
| 274 | PancakeSwap v3 (BSC) |
USD1/CARV | 18.206 | Rp 609,9 Juta | 19:56:36 12/11/2026 |
| 275 | SuperEx |
ADA/USD1 | 3.128 | Rp 590,2 Juta | 19:51:10 12/11/2026 |
| 276 | Gate |
DOGE/USD1 | 1.213 | Rp 580,7 Juta | 19:56:24 12/11/2026 |
| 277 | Binance |
USD1/TRY | 18.215 | Rp 557,1 Juta | 19:56:42 12/11/2026 |
| 278 | LBank |
TRX/USD1 | 5.763 | Rp 541,3 Juta | 19:57:09 12/11/2026 |
| 279 |  Uniswap v3 (Ethereum) |
USD1/USDT | 18.208 | Rp 523,7 Juta | 19:41:59 12/11/2026 |
| 280 |  Binance TR |
USD1/TRY | 18.221 | Rp 505,8 Juta | 19:57:12 12/11/2026 |
| 281 |  Deluthium |
USD1/USDT | 18.205 | Rp 463,9 Juta | 20:00:13 12/11/2026 |
| 282 | SunSwap V3 |
WTRX/USD1 | 5.764 | Rp 461,9 Juta | 19:57:09 12/11/2026 |
| 283 | SuperEx |
TRX/USD1 | 5.785 | Rp 432,8 Juta | 19:51:10 12/11/2026 |
| 284 | Aster |
MOONSHOT/USD1 | 1.110.031 | Rp 411,9 Juta | 19:54:15 12/11/2026 |
| 285 | Gate |
ETH/USD1 | 36.830.097 | Rp 404,5 Juta | 19:56:24 12/11/2026 |
| 286 |  XBO.com |
USD1/USDT | 18.210 | Rp 376,9 Juta | 20:00:10 12/11/2026 |
| 287 | Deluthium |
BTCB/USD1 | 1.328.442.808 | Rp 339,9 Juta | 20:00:13 12/11/2026 |
| 288 | SuperEx |
XPL/USD1 | 900,76 | Rp 307,9 Juta | 19:51:10 12/11/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/USD1 | 12.036.330 | Rp 282,9 Juta | 19:56:40 12/11/2026 |
| 290 | Deluthium |
WETH/USD1 | 36.856.351 | Rp 224,7 Juta | 20:00:13 12/11/2026 |
| 291 | Ourbit |
TAG/USD1 | 12,00 | Rp 223,1 Juta | 19:57:10 12/11/2026 |
| 292 | Gate |
USDC/USD1 | 18.244 | Rp 209,7 Juta | 19:56:55 12/11/2026 |
| 293 | Bitget |
ETH/USD1 | 36.866.115 | Rp 196,3 Juta | 19:55:16 12/11/2026 |
| 294 |  Upbit |
USD1/KRW | 18.431 | Rp 194,1 Juta | 19:56:23 12/11/2026 |
| 295 | Uniswap v4 (BSC) |
USDT/USD1 | 18.222 | Rp 183,3 Juta | 19:56:48 12/11/2026 |
| 296 |  Kraken |
USD1/USDC | 18.204 | Rp 177,0 Juta | 19:59:25 12/11/2026 |
| 297 | Gate |
SUI/USD1 | 14.615 | Rp 176,0 Juta | 19:56:55 12/11/2026 |
| 298 | PancakeSwap Infinity CLAMM |
USDT/USD1 | 18.222 | Rp 173,5 Juta | 19:57:32 12/11/2026 |
| 299 | Binance |
ADA/USD1 | 3.135 | Rp 157,9 Juta | 19:56:42 12/11/2026 |
| 300 | Gate |
TRX/USD1 | 5.742 | Rp 149,3 Juta | 19:56:55 12/11/2026 |
Info pasar perdagangan World Liberty Financial USD (USD1)
Tabel menampilkan 300 pasangan perdagangan USD1 teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan USD1/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 11,79 Triliun dengan harga Rp 18.205.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USD1.
Pasangan: pasangan perdagangan USD1 dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USD1 yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).