USDT0 USDT0
Peringkat #7800
20:50:03 12/11/2026
Harga USDT0 (USDT0)
Rp 18.226 0,01%
0,00001377 BTC
≈ US$0,998901
Terendah 24j: Rp 18.187
Tertinggi 24j: Rp 18.257
| Kapitalisasi pasar | Rp 74,08 Triliun | Volume 24j | Rp 138,6 Miliar | Suplai beredar | 4,06 Miliar USDT0 |
| Perubahan 1j | 0,02% | Perubahan 24j | 0,01% | Perubahan 7h | -0,01% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USDT0 ke Rupiah (IDR) dan USD
Pasar USDT0 (USDT0)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (X Layer) |
USDG/USDT0 | 18.251 | Rp 39,16 Miliar | 20:02:40 12/11/2026 |
| 2 |  Project-X |
WHYPE/USDT0 | 1.284.516 | Rp 19,97 Miliar | 19:59:18 12/11/2026 |
| 3 |  Oku (Plasma) |
WXPL/USDT0 | 895,95 | Rp 19,40 Miliar | 20:02:20 12/11/2026 |
| 4 | Uniswap v3 (X Layer) |
USDT0/WOKB | 18.233 | Rp 16,09 Miliar | 20:02:03 12/11/2026 |
| 5 | Uniswap v3 (X Layer) |
USDT0/USDC | 18.225 | Rp 9,88 Miliar | 19:59:04 12/11/2026 |
| 6 |  De¹ |
USDT0/XPL | 317.666 | Rp 9,36 Miliar | 04:09:11 08/11/2026 |
| 7 |  Hyperliquid |
USDT0/USDC | 18.222 | Rp 8,77 Miliar | 19:54:11 12/11/2026 |
| 8 |  HyperSwap v3 |
WHYPE/USDT0 | 1.284.454 | Rp 4,40 Miliar | 19:59:36 12/11/2026 |
| 9 |  Agni Finance (Mantle) |
USDT0/WMNT | 18.205 | Rp 3,31 Miliar | 19:51:14 12/11/2026 |
| 10 |  Kumbaya |
USDT0/USDM | 18.230 | Rp 3,25 Miliar | 20:02:40 12/11/2026 |
| 11 |  Uniswap v4 (Unichain) |
ETH/USDT0 | 36.805.228 | Rp 2,85 Miliar | 20:02:37 12/11/2026 |
| 12 | Oku (Plasma) |
WXPL/USDT0 | 894,45 | Rp 2,76 Miliar | 20:01:09 12/11/2026 |
| 13 |  Velodrome v3 (Ink) |
USDT0/USDG | 18.226 | Rp 1,58 Miliar | 19:44:16 12/11/2026 |
| 14 | De¹ |
USDC/USDT0 | 18.241 | Rp 1,41 Miliar | 19:57:12 12/11/2026 |
| 15 | Project-X |
USDC/USDT0 | 18.265 | Rp 1,23 Miliar | 19:53:50 12/11/2026 |
| 16 | De¹ |
ARB/USDT0 | 18.223 | Rp 1,19 Miliar | 19:57:12 12/11/2026 |
| 17 |  QuickSwap |
MEBT/USDT0 | 33.081 | Rp 1,18 Miliar | 19:59:10 12/11/2026 |
| 18 | Agni Finance (Mantle) |
USDT0/METH | 18.281 | Rp 1,06 Miliar | 19:28:02 12/11/2026 |
| 19 | Agni Finance (Mantle) |
USDT0/FBTC | 18.225 | Rp 1,04 Miliar | 19:09:02 12/11/2026 |
| 20 |  Kodiak v3 |
USDT0/BUSD | 18.095 | Rp 978,1 Juta | 19:47:36 12/11/2026 |
| 21 | Oku (Plasma) |
USDC/USDT0 | 18.241 | Rp 689,6 Juta | 18:56:49 12/11/2026 |
| 22 |  Uniswap v4 (Monad) |
USDC/USDT0 | 18.241 | Rp 688,2 Juta | 20:01:07 12/11/2026 |
| 23 |  Velodrome v3 (Optimism) |
USDT0/USDC | 18.220 | Rp 605,7 Juta | 19:50:41 12/11/2026 |
| 24 | De¹ |
WFLR/USDT0 | 97,53 | Rp 441,7 Juta | 23:06:08 10/11/2026 |
| 25 |  Merchant Moe v2.2 (Mantle) |
USDT/USDT0 | 18.220 | Rp 434,8 Juta | 19:12:32 12/11/2026 |
| 26 | Uniswap v4 (Unichain) |
USDC/USDT0 | 18.239 | Rp 395,1 Juta | 20:01:23 12/11/2026 |
| 27 | Oku (Plasma) |
USDT0/syrupUSDT | 18.224 | Rp 392,2 Juta | 17:33:18 12/11/2026 |
| 28 | HyperSwap v3 |
USDC/USDT0 | 18.264 | Rp 364,7 Juta | 19:49:36 12/11/2026 |
| 29 | Uniswap v3 (X Layer) |
USDT0/WOKB | 18.248 | Rp 350,0 Juta | 19:28:17 12/11/2026 |
| 30 | De¹ |
WBTC/USDT0 | 1.351.644.150 | Rp 323,6 Juta | 23:15:09 09/11/2026 |
| 31 | De¹ |
USDT/USDT0 | 18.263 | Rp 287,2 Juta | 19:57:12 12/11/2026 |
| 32 | Hyperliquid |
HYPE/USDT0 | 1.305.864 | Rp 286,0 Juta | 19:54:11 12/11/2026 |
| 33 | Agni Finance (Mantle) |
USDT/USDT0 | 18.220 | Rp 283,0 Juta | 18:53:26 12/11/2026 |
| 34 | Merchant Moe v2.2 (Mantle) |
METH/USDT0 | 40.765.369 | Rp 274,2 Juta | 19:57:34 12/11/2026 |
| 35 | Project-X |
USDT0/KHYPE | 18.274 | Rp 264,7 Juta | 19:28:27 12/11/2026 |
| 36 |  Uniswap v4 (Polygon) |
USDT0/CXO | 18.204 | Rp 226,3 Juta | 19:54:25 12/11/2026 |
| 37 |  Uniswap v2 (Polygon) |
CTK/USDT0 | 37.099 | Rp 224,4 Juta | 19:57:25 12/11/2026 |
| 38 | De¹ |
USDT0/USDC | 18.216 | Rp 218,6 Juta | 19:57:12 12/11/2026 |
| 39 | Uniswap v4 (Polygon) |
POL/USDT0 | 1.537 | Rp 217,9 Juta | 19:59:43 12/11/2026 |
| 40 | HyperSwap v3 |
WHYPE/USDT0 | 1.289.984 | Rp 215,8 Juta | 19:51:53 12/11/2026 |
| 41 |  SparkDEX v3.1 |
USDT/USDT0 | 18.234 | Rp 186,8 Juta | 19:01:33 12/11/2026 |
| 42 | Agni Finance (Mantle) |
USDC/USDT0 | 18.240 | Rp 156,0 Juta | 19:10:44 12/11/2026 |
| 43 |  Uniswap v3 (Monad) |
USDC/USDT0 | 18.240 | Rp 150,6 Juta | 19:59:01 12/11/2026 |
| 44 | Uniswap v4 (Unichain) |
USDC/USDT0 | 18.239 | Rp 117,0 Juta | 18:10:25 12/11/2026 |
| 45 | Kodiak v3 |
USDT0/IR | 18.101 | Rp 113,4 Juta | 19:54:26 12/11/2026 |
| 46 | Uniswap v4 (Unichain) |
WBTC/USDT0 | 1.326.867.172 | Rp 110,8 Juta | 19:58:33 12/11/2026 |
| 47 | Uniswap v4 (Unichain) |
USDC/USDT0 | 18.240 | Rp 99,47 Juta | 19:48:06 12/11/2026 |
| 48 | Project-X |
USDT0/XAUT0 | 18.266 | Rp 85,12 Juta | 19:59:37 12/11/2026 |
| 49 |  WallFreeX (Conflux) |
WCFX/USDT0 | 721,40 | Rp 80,64 Juta | 19:24:57 12/11/2026 |
| 50 | QuickSwap |
SWASH/USDT0 | 7,98 | Rp 80,24 Juta | 16:50:51 12/11/2026 |
| 51 | Agni Finance (Mantle) |
USDe/USDT0 | 18.235 | Rp 79,32 Juta | 19:12:42 12/11/2026 |
| 52 | HyperSwap v3 |
USDHL/USDT0 | 18.232 | Rp 79,16 Juta | 19:28:46 12/11/2026 |
| 53 | Merchant Moe v2.2 (Mantle) |
USDe/USDT0 | 18.233 | Rp 78,59 Juta | 15:18:42 12/11/2026 |
| 54 | Uniswap v2 (Polygon) |
IDL/USDT0 | 3.375 | Rp 70,02 Juta | 19:52:48 12/11/2026 |
| 55 | De¹ |
USDT0/WFLR | 18.046 | Rp 60,10 Juta | 08:15:09 10/11/2026 |
| 56 | De¹ |
USDT0/GHO | 18.211 | Rp 55,79 Juta | 23:09:12 07/11/2026 |
| 57 | Uniswap v4 (Unichain) |
USDC/USDT0 | 18.238 | Rp 50,40 Juta | 09:18:59 12/11/2026 |
| 58 | De¹ |
ETH/USDT0 | 40.630.529 | Rp 48,37 Juta | 01:09:10 07/11/2026 |
| 59 | Uniswap v3 (X Layer) |
USDT0/WNVDAX | 18.177 | Rp 44,87 Juta | 19:55:46 12/11/2026 |
| 60 | Project-X |
USDHL/USDT0 | 18.232 | Rp 43,06 Juta | 19:27:57 12/11/2026 |
| 61 | Uniswap v4 (Monad) |
AUSD/USDT0 | 18.239 | Rp 38,55 Juta | 20:01:06 12/11/2026 |
| 62 | Uniswap v4 (Polygon) |
GEOD/USDT0 | 4.122 | Rp 35,42 Juta | 19:02:54 12/11/2026 |
| 63 |  Uniswap v3 (Unichain) |
USDC/USDT0 | 18.236 | Rp 34,94 Juta | 19:03:40 12/11/2026 |
| 64 | Project-X |
USDT0/KHYPE | 18.218 | Rp 31,35 Juta | 19:58:58 12/11/2026 |
| 65 |  Uniswap v3 (Polygon) |
TPT/USDT0 | 137,01 | Rp 31,10 Juta | 19:56:12 12/11/2026 |
| 66 | Kodiak v3 |
USDT0/KDK | 18.081 | Rp 27,08 Juta | 19:30:04 12/11/2026 |
| 67 | Merchant Moe v2.2 (Mantle) |
USDC/USDT0 | 18.241 | Rp 24,70 Juta | 19:02:58 12/11/2026 |
| 68 |  Swappi |
WCFX/USDT0 | 725,93 | Rp 23,89 Juta | 17:25:28 12/11/2026 |
| 69 | Velodrome v3 (Ink) |
USDT0/USDC | 18.226 | Rp 22,76 Juta | 19:12:59 12/11/2026 |
| 70 | SparkDEX v3.1 |
WFLR/USDT0 | 96,50 | Rp 21,27 Juta | 19:26:52 12/11/2026 |
| 71 | Merchant Moe v2.2 (Mantle) |
WMNT/USDT0 | 7.817 | Rp 19,80 Juta | 19:50:38 12/11/2026 |
| 72 |  Sushiswap v3 (Polygon) |
OPX/USDT0 | 192,02 | Rp 19,25 Juta | 19:54:01 12/11/2026 |
| 73 | Uniswap v3 (Polygon) |
OPX/USDT0 | 192,03 | Rp 18,12 Juta | 18:36:22 12/11/2026 |
| 74 | Uniswap v3 (Polygon) |
OC/USDT0 | 1.248 | Rp 16,81 Juta | 19:51:13 12/11/2026 |
| 75 | WallFreeX (Conflux) |
AxCNH/USDT0 | 2.686 | Rp 15,87 Juta | 19:24:57 12/11/2026 |
| 76 | HyperSwap v3 |
USDT0/XAUT0 | 18.248 | Rp 15,22 Juta | 18:40:32 12/11/2026 |
| 77 | Velodrome v3 (Optimism) |
USDT0/WETH | 18.230 | Rp 12,04 Juta | 19:58:53 12/11/2026 |
| 78 | Project-X |
WHYPE/USDT0 | 1.283.390 | Rp 11,83 Juta | 19:28:27 12/11/2026 |
| 79 | Project-X |
KNTQ/USDT0 | 5.797 | Rp 11,23 Juta | 12:50:41 12/11/2026 |
| 80 | Project-X |
PURR/USDT0 | 1.610 | Rp 11,14 Juta | 19:51:08 12/11/2026 |
| 81 | Project-X |
USDH/USDT0 | 18.184 | Rp 10,75 Juta | 19:29:01 12/11/2026 |
| 82 | Merchant Moe v2.2 (Mantle) |
WMNT/USDT0 | 7.862 | Rp 8,69 Juta | 15:18:42 12/11/2026 |
| 83 |  PancakeSwap v3 (Monad) |
WMON/USDT0 | 306,05 | Rp 7,65 Juta | 19:58:58 12/11/2026 |
| 84 | Uniswap v4 (Polygon) |
SUT/USDT0 | 4.144 | Rp 6,40 Juta | 19:22:15 12/11/2026 |
| 85 | Uniswap v2 (Polygon) |
USDT0/DCI | 18.209 | Rp 5,66 Juta | 18:52:36 12/11/2026 |
| 86 | Velodrome v3 (Optimism) |
USDT0/USDT | 18.225 | Rp 5,00 Juta | 19:11:55 12/11/2026 |
| 87 | Uniswap v4 (Polygon) |
SUT/USDT0 | 3.783 | Rp 4,36 Juta | 15:11:19 12/11/2026 |
| 88 | Uniswap v3 (X Layer) |
USDT0/XBTC | 18.217 | Rp 4,23 Juta | 18:53:48 12/11/2026 |
| 89 | Uniswap v3 (Monad) |
WMON/USDT0 | 305,59 | Rp 3,65 Juta | 19:59:12 12/11/2026 |
| 90 |  Curve (Polygon) |
USDT0/CRVUSD | 18.228 | Rp 3,56 Juta | 15:33:00 09/11/2026 |
| 91 | Kumbaya |
WETH/USDT0 | 37.038.722 | Rp 3,45 Juta | 19:33:12 12/11/2026 |
| 92 |  Fluid (Polygon) |
USDC/USDT0 | 18.231 | Rp 2,88 Juta | 09:20:10 12/11/2026 |
| 93 | Uniswap v3 (Polygon) |
CRV/USDT0 | 4.325 | Rp 1,88 Juta | 19:04:43 12/11/2026 |
| 94 | Uniswap v3 (Unichain) |
USDC/USDT0 | 18.243 | Rp 1,85 Juta | 19:07:50 12/11/2026 |
| 95 | Uniswap v4 (Unichain) |
ETH/USDT0 | 36.951.937 | Rp 1,64 Juta | 19:15:51 12/11/2026 |
| 96 | Uniswap v4 (Polygon) |
GEOD/USDT0 | 4.102 | Rp 1,21 Juta | 14:35:09 12/11/2026 |
| 97 | Project-X |
WHYPE/USDT0 | 1.283.138 | Rp 1,16 Juta | 19:29:09 12/11/2026 |
| 98 |  HyperSwap v2 |
USDT0/LATINA | 18.248 | Rp 1,09 Juta | 19:27:49 12/11/2026 |
| 99 |  Jetswap (Polygon) |
WMATIC/USDT0 | 1.543 | Rp 1,05 Juta | 19:20:36 12/11/2026 |
| 100 | De¹ |
HYPE/USDT0 | 18.146 | Rp 903.543 | 23:39:13 11/11/2026 |
| 101 | Uniswap v4 (Monad) |
WMON/USDT0 | 305,19 | Rp 659.527 | 20:01:23 12/11/2026 |
| 102 | Uniswap v4 (Polygon) |
USDC/USDT0 | 18.237 | Rp 517.441 | 00:08:28 11/11/2026 |
| 103 | Uniswap v4 (Polygon) |
POL/USDT0 | 1.545 | Rp 480.351 | 19:04:25 12/11/2026 |
| 104 | Uniswap v4 (Polygon) |
USDT0/CXO | 18.072 | Rp 332.849 | 05:44:15 12/11/2026 |
| 105 | Uniswap v4 (Polygon) |
USDC/USDT0 | 18.228 | Rp 282.988 | 19:37:12 12/11/2026 |
| 106 | HyperSwap v3 |
WHYPE/USDT0 | 1.286.074 | Rp 262.356 | 19:28:32 12/11/2026 |
| 107 | Uniswap v4 (Polygon) |
USDT0/WBNB | 18.209 | Rp 231.952 | 16:05:21 12/11/2026 |
| 108 | Project-X |
USDT0/AVLT | 18.198 | Rp 124.716 | 03:16:56 12/11/2026 |
| 109 |  LFJ v2.2 (Monad) |
AUSD/USDT0 | 18.241 | Rp 110.898 | 19:01:04 12/11/2026 |
| 110 | SparkDEX v3.1 |
WFLR/USDT0 | 96,36 | Rp 109.259 | 18:52:22 12/11/2026 |
| 111 |  StellarTerm |
XLM/USDT0 | 2.645 | Rp 99.862 | 19:57:10 12/11/2026 |
| 112 | HyperSwap v3 |
PURR/USDT0 | 1.617 | Rp 71.983 | 19:51:08 12/11/2026 |
| 113 | Swappi |
AxCNH/USDT0 | 2.685 | Rp 68.793 | 22:35:44 11/11/2026 |
| 114 | Uniswap v3 (Polygon) |
DAI/USDT0 | 18.190 | Rp 65.004 | 15:55:31 10/11/2026 |
| 115 |  Velodrome v3 (Unichain) |
USDC/USDT0 | 18.237 | Rp 53.929 | 09:10:36 12/11/2026 |
| 116 | Uniswap v4 (Polygon) |
CNKT+/USDT0 | 5,62 | Rp 42.401 | 06:36:58 12/11/2026 |
| 117 | Uniswap v3 (Polygon) |
VCNT/USDT0 | 332.391 | Rp 19.825 | 10:37:52 12/11/2026 |
| 118 | HyperSwap v3 |
WHYPE/USDT0 | 1.298.674 | Rp 15.564 | 18:55:55 12/11/2026 |
| 119 | Uniswap v3 (Polygon) |
USDC.e/USDT0 | 18.230 | Rp 5.590 | 00:11:45 11/11/2026 |
| 120 | Uniswap v4 (Monad) |
USDC/USDT0 | 18.237 | Rp 4.374 | 17:40:25 12/11/2026 |
| 121 | Uniswap v3 (Polygon) |
SAND/USDT0 | 758,51 | Rp 3.194 | 08:45:01 12/11/2026 |
| 122 | Velodrome v3 (Unichain) |
WETH/USDT0 | 36.965.531 | Rp 1.761 | 18:52:31 12/11/2026 |
| 123 | Hyperliquid |
XAUT0/USDT0 | 72.233.328 | Rp 0 | 19:54:11 12/11/2026 |
Info pasar perdagangan USDT0 (USDT0)
Tabel menampilkan 123 pasangan perdagangan USDT0 teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:02:40 12/11/2026, pasangan USDG/USDT0 di bursa Uniswap v3 (X Layer) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 39,16 Miliar dengan harga Rp 18.251.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USDT0.
Pasangan: pasangan perdagangan USDT0 dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USDT0 yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).