QQQ (Derivatives) QQQ
Peringkat #7398
21:00:03 12/11/2026
Harga QQQ (Derivatives) (QQQ)
Rp 12.453.471 -0,77%
0,009423 BTC
≈ US$682,48
Terendah 24j: Rp 12.412.356
Tertinggi 24j: Rp 12.687.851
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -0,20% | Perubahan 24j | -0,77% | Perubahan 7h | -0,53% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi QQQ ke Rupiah (IDR) dan USD
Pasar QQQ (Derivatives) (QQQ)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
QQQ/USDT | 12.474.644 | Rp 7,23 Triliun | 19:54:16 12/11/2026 |
| 2 |  CrypFine |
QQQ/USDT | 12.479.602 | Rp 5,90 Triliun | 19:57:15 12/11/2026 |
| 3 |  BASEKX |
QQQ/USDT | 12.465.379 | Rp 5,63 Triliun | 20:00:16 12/11/2026 |
| 4 |  MGBX |
QQQ/USDT | 12.479.359 | Rp 3,14 Triliun | 19:57:17 12/11/2026 |
| 5 |  Tapbit |
QQQ/USDT | 12.479.906 | Rp 3,08 Triliun | 19:57:15 12/11/2026 |
| 6 |  Toobit |
QQQ/USDT | 12.478.812 | Rp 2,83 Triliun | 19:57:18 12/11/2026 |
| 7 |  WEEX |
QQQ/USDT | 12.478.448 | Rp 2,40 Triliun | 19:57:15 12/11/2026 |
| 8 |  LBank |
QQQ/USDT | 12.479.724 | Rp 2,38 Triliun | 19:57:16 12/11/2026 |
| 9 |  CoinW |
QQQ/USDT | 12.470.611 | Rp 1,92 Triliun | 19:57:16 12/11/2026 |
| 10 |  BiKing |
QQQ/USDT | 12.465.197 | Rp 1,84 Triliun | 20:00:16 12/11/2026 |
| 11 |  BVOX |
QQQ/USDT | 12.474.589 | Rp 1,46 Triliun | 19:57:15 12/11/2026 |
| 12 |  Aivora Exchange |
QQQ/USDT | 12.465.197 | Rp 1,05 Triliun | 20:00:17 12/11/2026 |
| 13 |  Biconomy.com |
QQQ/USDT | 12.476.079 | Rp 965,6 Miliar | 19:57:15 12/11/2026 |
| 14 |  OneBullEx |
QQQ/USDT | 12.465.805 | Rp 827,1 Miliar | 20:00:18 12/11/2026 |
| 15 |  SunX |
QQQ/USDT | 12.464.798 | Rp 809,0 Miliar | 20:00:21 12/11/2026 |
| 16 |  KCEX |
QQQ/USDT | 12.479.541 | Rp 765,6 Miliar | 19:57:16 12/11/2026 |
| 17 |  Arcus |
QQQ/USD | 12.471.501 | Rp 669,5 Miliar | 19:57:16 12/11/2026 |
| 18 |  Cofinex |
QQQ/USDT | 12.466.352 | Rp 667,3 Miliar | 20:00:17 12/11/2026 |
| 19 |  Lighter |
QQQ/USDC | 12.478.740 | Rp 588,7 Miliar | 19:57:15 12/11/2026 |
| 20 |  Hotcoin |
QQQ/USDT | 12.476.990 | Rp 522,5 Miliar | 19:57:20 12/11/2026 |
| 21 |  Bybit |
QQQ/USDT | 12.468.813 | Rp 503,3 Miliar | 19:54:16 12/11/2026 |
| 22 |  Phemex |
QQQ/USDT | 12.492.663 | Rp 457,2 Miliar | 19:57:16 12/11/2026 |
| 23 |  idax exchange |
QQQ/USDT | 12.464.830 | Rp 444,5 Miliar | 20:00:18 12/11/2026 |
| 24 |  Ourbit |
QQQ/USDT | 12.479.359 | Rp 439,9 Miliar | 19:57:16 12/11/2026 |
| 25 |  BitTap |
QQQ/USDT | 12.465.379 | Rp 395,9 Miliar | 20:00:16 12/11/2026 |
| 26 |  DigiFinex |
QQQ/USDT | 12.476.261 | Rp 296,5 Miliar | 19:57:16 12/11/2026 |
| 27 |  HyperPay Futures |
QQQ/USDT | 12.465.197 | Rp 287,1 Miliar | 20:00:17 12/11/2026 |
| 28 |  EasiCoin |
QQQ/USDT | 12.464.650 | Rp 285,4 Miliar | 20:00:16 12/11/2026 |
| 29 |  Bitunix |
QQQ/USDT | 12.480.421 | Rp 283,4 Miliar | 19:57:16 12/11/2026 |
| 30 |  Antarctic |
QQQ/USDT | 12.465.258 | Rp 265,0 Miliar | 20:00:18 12/11/2026 |
| 31 |  Variational |
QQQ/USDC | 12.466.412 | Rp 208,2 Miliar | 20:00:19 12/11/2026 |
| 32 |  Ulink |
QQQ/USDT | 12.465.440 | Rp 180,9 Miliar | 20:00:20 12/11/2026 |
| 33 |  Zoomex |
QQQ/USDT | 12.472.980 | Rp 150,6 Miliar | 19:57:18 12/11/2026 |
| 34 |  OrangeX |
QQQ/USDT | 12.478.599 | Rp 138,8 Miliar | 19:57:16 12/11/2026 |
| 35 |  x.me Exchange |
QQQ/USDT | 12.478.812 | Rp 124,7 Miliar | 19:57:19 12/11/2026 |
| 36 |  Deribit |
QQQ/USDC | 12.494.787 | Rp 106,5 Miliar | 18:43:00 12/11/2026 |
| 37 |  KTX |
QQQ/USDT | 12.478.680 | Rp 58,41 Miliar | 20:00:15 12/11/2026 |
| 38 |  XT.COM |
QQQ/USDT | 12.479.408 | Rp 55,84 Miliar | 19:57:45 12/11/2026 |
| 39 |  WhiteBIT |
QQQ/USDT | 12.483.915 | Rp 53,21 Miliar | 19:57:15 12/11/2026 |
| 40 |  BingX |
QQQ/USDT | 12.478.630 | Rp 51,47 Miliar | 19:57:20 12/11/2026 |
| 41 |  BYDFi |
QQQ/USDT | 12.479.724 | Rp 43,96 Miliar | 19:57:20 12/11/2026 |
| 42 |  Bitbase |
QQQ/USDT | 12.472.639 | Rp 43,45 Miliar | 19:54:18 12/11/2026 |
| 43 |  TRAIEX |
QQQ/USDT | 12.462.645 | Rp 38,29 Miliar | 20:00:15 12/11/2026 |
| 44 |  LeveX |
QQQ/USDT | 12.465.197 | Rp 37,78 Miliar | 20:00:15 12/11/2026 |
| 45 |  B2Z Exchange |
QQQ/USD | 12.467.080 | Rp 37,47 Miliar | 20:00:15 12/11/2026 |
| 46 |  Ondo Perps |
QQQ/USD | 12.468.172 | Rp 30,79 Miliar | 20:00:15 12/11/2026 |
| 47 |  KuCoin |
QQQ/USDT | 12.470.270 | Rp 24,98 Miliar | 19:54:19 12/11/2026 |
| 48 |  TxFlow |
QQQ/USDC | 12.465.916 | Rp 20,20 Miliar | 19:39:45 12/11/2026 |
| 49 |  SunX |
QQQ/USDT | 13.530.652 | Rp 19,07 Miliar | 20:00:15 12/11/2026 |
| 50 |  YUBIT |
QQQ/USDT | 12.478.266 | Rp 18,96 Miliar | 19:57:16 12/11/2026 |
| 51 |  Aster |
QQQ/USDT | 12.474.280 | Rp 17,01 Miliar | 19:54:15 12/11/2026 |
| 52 |  Coincall |
QQQ/USD | 12.467.769 | Rp 14,97 Miliar | 20:00:15 12/11/2026 |
| 53 |  Crypto.com Exchange |
QQQ/USD | 12.497.298 | Rp 4,48 Miliar | 19:24:19 12/11/2026 |
| 54 |  AlphaX |
QQQ/USDT | 12.480.270 | Rp 3,04 Miliar | 19:57:17 12/11/2026 |
| 55 |  Grvt |
QQQ/USDT | 12.508.616 | Rp 2,52 Miliar | 17:48:17 12/11/2026 |
| 56 | Aster |
QQQ/USD1 | 12.484.520 | Rp 1,01 Miliar | 19:54:15 12/11/2026 |
| 57 |  BitxEX |
QQQ/USDT | 12.464.286 | Rp 646,6 Juta | 20:00:16 12/11/2026 |
| 58 |  Tebbit |
QQQ/USDT | 12.464.830 | Rp 643,7 Juta | 20:00:17 12/11/2026 |
| 59 |  ApeX Omni |
QQQ/USDT | 12.474.855 | Rp 298,4 Juta | 20:00:15 12/11/2026 |
| 60 |  ADEN |
QQQ/USDT | 12.465.800 | Rp 258,5 Juta | 20:01:00 12/11/2026 |
| 61 |  Orderly |
QQQ/USDC | 12.453.369 | Rp 26,89 Juta | 20:00:16 12/11/2026 |
| 62 |  MemeMax |
QQQ/USDC | 12.468.433 | Rp 26,88 Juta | 20:00:17 12/11/2026 |
| 63 |  Aevo |
QQQ/USD | 12.466.313 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan QQQ (Derivatives) (QQQ)
Tabel menampilkan 63 pasangan perdagangan QQQ teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan QQQ/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 7,23 Triliun dengan harga Rp 12.474.644.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan QQQ.
Pasangan: pasangan perdagangan QQQ dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai QQQ yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).