Usual USUAL
Peringkat #599
20:44:48 12/11/2026
Harga Usual (USUAL)
Rp 198,04 -1,39%
0,0000001497 BTC
≈ US$0,0108539
Terendah 24j: Rp 193,44
Tertinggi 24j: Rp 202,65
| Kapitalisasi pasar | Rp 393,9 Miliar | Volume 24j | Rp 394,7 Miliar | Suplai beredar | 1,99 Miliar USUAL |
| Perubahan 1j | 0,21% | Perubahan 24j | -1,39% | Perubahan 7h | 7,51% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USUAL ke Rupiah (IDR) dan USD
Pasar Usual (USUAL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USUAL/USDT | 196,81 | Rp 335,4 Miliar | 19:57:09 12/11/2026 |
| 2 |  Binance |
USUAL/USDT | 197,95 | Rp 39,16 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
USUAL/USDT | 196,81 | Rp 37,82 Miliar | 19:57:16 12/11/2026 |
| 4 |  XT.COM |
USUAL/USDT | 197,54 | Rp 19,54 Miliar | 19:57:45 12/11/2026 |
| 5 |  BingX |
USUAL/USDT | 197,92 | Rp 15,99 Miliar | 19:57:20 12/11/2026 |
| 6 |  Bybit |
USUAL/USDT | 198,41 | Rp 14,72 Miliar | 19:54:16 12/11/2026 |
| 7 |  BiKing |
USUAL/USDT | 197,84 | Rp 9,67 Miliar | 20:00:16 12/11/2026 |
| 8 | Binance |
USUAL/USDT | 197,72 | Rp 8,61 Miliar | 19:56:42 12/11/2026 |
| 9 |  ASTX |
USUAL/USDT | 197,82 | Rp 6,74 Miliar | 20:00:16 12/11/2026 |
| 10 |  Bitbaby |
USUAL/USDT | 197,84 | Rp 6,43 Miliar | 20:00:15 12/11/2026 |
| 11 |  Hyperliquid |
USUAL/USDC | 198,46 | Rp 5,94 Miliar | 19:54:26 12/11/2026 |
| 12 |  AEGET |
USUAL/USDT | 197,82 | Rp 5,23 Miliar | 20:00:16 12/11/2026 |
| 13 |  Toobit |
USUAL/USDT | 197,56 | Rp 4,94 Miliar | 19:57:18 12/11/2026 |
| 14 |  BitDelta |
USUAL/USDT | 197,91 | Rp 4,33 Miliar | 19:57:08 12/11/2026 |
| 15 |  BTCC |
USUAL/USDT | 198,09 | Rp 4,31 Miliar | 19:57:09 12/11/2026 |
| 16 | Binance |
USUAL/TRY | 197,87 | Rp 3,66 Miliar | 19:56:54 12/11/2026 |
| 17 |  Bitunix |
USUAL/USDT | 197,65 | Rp 3,57 Miliar | 19:57:16 12/11/2026 |
| 18 |  GroveX |
USUAL/USDT | 244,18 | Rp 3,38 Miliar | 19:57:10 12/11/2026 |
| 19 |  Biconomy.com |
USUAL/USDT | 197,72 | Rp 3,33 Miliar | 19:57:08 12/11/2026 |
| 20 |  Cofinex |
USUAL/USDT | 198,08 | Rp 2,94 Miliar | 20:00:17 12/11/2026 |
| 21 |  MEXC |
USUAL/USDT | 197,94 | Rp 2,85 Miliar | 19:54:15 12/11/2026 |
| 22 |  Bitrue |
USUAL/USDT | 197,72 | Rp 2,83 Miliar | 19:57:16 12/11/2026 |
| 23 |  Binance TR |
USUAL/TRY | 197,94 | Rp 2,59 Miliar | 19:57:12 12/11/2026 |
| 24 |  BlockFin |
USUAL/USDT | 197,91 | Rp 2,47 Miliar | 19:57:10 12/11/2026 |
| 25 | Toobit |
USUAL/USDT | 197,91 | Rp 2,37 Miliar | 19:57:10 12/11/2026 |
| 26 | OrangeX |
USUAL/USDT | 198,08 | Rp 2,25 Miliar | 19:57:11 12/11/2026 |
| 27 |  Gate |
USUAL/USDT | 198,61 | Rp 2,23 Miliar | 19:54:20 12/11/2026 |
| 28 |  EasiCoin |
USUAL/USDT | 197,68 | Rp 2,03 Miliar | 20:00:16 12/11/2026 |
| 29 |  LBank |
USUAL/USDT | 197,72 | Rp 1,98 Miliar | 19:57:09 12/11/2026 |
| 30 |  idax exchange |
USUAL/USDT | 198,02 | Rp 1,91 Miliar | 20:00:12 12/11/2026 |
| 31 |  BloFin |
USUAL/USDT | 197,91 | Rp 1,48 Miliar | 19:57:10 12/11/2026 |
| 32 | Bitrue |
USUAL/USDC | 198,82 | Rp 1,33 Miliar | 19:57:10 12/11/2026 |
| 33 |  x.me Exchange |
USUAL/USDT | 197,91 | Rp 1,27 Miliar | 19:57:11 12/11/2026 |
| 34 |  Pionex |
USUAL/USDT | 197,72 | Rp 1,27 Miliar | 19:57:12 12/11/2026 |
| 35 |  Bitbase |
USUAL/USDT | 197,96 | Rp 1,23 Miliar | 19:54:18 12/11/2026 |
| 36 | Bitunix |
USUAL/USDT | 197,72 | Rp 1,18 Miliar | 19:57:12 12/11/2026 |
| 37 | EasiCoin |
USUAL/USDT | 197,90 | Rp 1,15 Miliar | 20:00:10 12/11/2026 |
| 38 |  ZKE |
USUAL/USDT | 197,81 | Rp 1,15 Miliar | 19:57:11 12/11/2026 |
| 39 |  LeveX |
USUAL/USDT | 197,84 | Rp 1,14 Miliar | 20:00:15 12/11/2026 |
| 40 |  Picol |
USUAL/USDT | 197,89 | Rp 1,12 Miliar | 20:00:10 12/11/2026 |
| 41 | Pionex |
USUAL/USDT | 197,54 | Rp 1,09 Miliar | 19:57:16 12/11/2026 |
| 42 | MEXC |
USUAL/USDT | 198,11 | Rp 1,07 Miliar | 19:54:08 12/11/2026 |
| 43 |  BitKan |
USUAL/USDT | 197,90 | Rp 962,4 Juta | 20:00:12 12/11/2026 |
| 44 | Cofinex |
USUAL/USDT | 198,25 | Rp 914,5 Juta | 20:00:11 12/11/2026 |
| 45 | BiKing |
USUAL/USDT | 197,89 | Rp 860,5 Juta | 20:00:12 12/11/2026 |
| 46 |  Hibt |
USUAL/USDT | 197,89 | Rp 858,4 Juta | 19:57:09 12/11/2026 |
| 47 |  Ourbit |
USUAL/USDT | 197,72 | Rp 803,9 Juta | 19:57:10 12/11/2026 |
| 48 | BingX |
USUAL/USDT | 197,72 | Rp 680,0 Juta | 19:57:11 12/11/2026 |
| 49 |  KCEX |
USUAL/USDT | 197,72 | Rp 672,7 Juta | 19:57:07 12/11/2026 |
| 50 |  Uniswap v4 (Ethereum) |
ETH/USUAL | 36.882.853 | Rp 635,1 Juta | 19:40:11 12/11/2026 |
| 51 |  KuCoin |
USUAL/USDT | 197,52 | Rp 565,1 Juta | 19:54:19 12/11/2026 |
| 52 | Bitrue |
USUAL/USDT | 196,80 | Rp 553,6 Juta | 19:57:10 12/11/2026 |
| 53 | Gate |
USUAL/USDT | 198,11 | Rp 531,0 Juta | 19:56:55 12/11/2026 |
| 54 |  Bitget |
USUAL/USDT | 198,25 | Rp 382,7 Juta | 19:55:16 12/11/2026 |
| 55 | KuCoin |
USUAL/USDT | 198,46 | Rp 369,4 Juta | 19:56:23 12/11/2026 |
| 56 |  DigiFinex |
USUAL/USDT | 198,26 | Rp 244,9 Juta | 19:45:11 12/11/2026 |
| 57 |  WEEX |
USUAL/USDT | 197,91 | Rp 242,7 Juta | 19:57:10 12/11/2026 |
| 58 | Binance |
USUAL/USDC | 198,28 | Rp 156,4 Juta | 19:56:42 12/11/2026 |
| 59 |  Kraken |
USUAL/USD | 198,15 | Rp 97,82 Juta | 19:59:25 12/11/2026 |
| 60 |  Bitlo |
USUAL/USDT | 198,08 | Rp 88,37 Juta | 20:00:11 12/11/2026 |
| 61 |  Tebbit |
USUAL/USDT | 197,82 | Rp 88,08 Juta | 20:00:17 12/11/2026 |
| 62 |  CoinUp.io |
USUAL/USDT | 198,35 | Rp 82,85 Juta | 19:45:08 12/11/2026 |
| 63 |  BigONE |
USUAL/USDT | 202,27 | Rp 49,01 Juta | 19:48:07 12/11/2026 |
| 64 |  Binance TH |
USUAL/USDC | 198,28 | Rp 39,50 Juta | 19:57:10 12/11/2026 |
| 65 | Bitlo |
USUAL/TRY | 197,84 | Rp 21,42 Juta | 20:00:11 12/11/2026 |
| 66 |  Variational |
USUAL/USDC | 198,09 | Rp 19,43 Juta | 20:00:19 12/11/2026 |
| 67 |  Bit2Me |
USUAL/EUR | 202,24 | Rp 15,73 Juta | 19:57:08 12/11/2026 |
| 68 |  TRIV |
USUAL/IDR | 198,45 | Rp 11,32 Juta | 20:00:10 12/11/2026 |
| 69 | TRIV |
USUAL/USDT | 197,72 | Rp 11,28 Juta | 20:00:10 12/11/2026 |
| 70 |  Tokocrypto |
USUAL/USDT | 197,91 | Rp 10,00 Juta | 19:57:09 12/11/2026 |
| 71 |  CoinDCX |
USUAL/INR | 212,93 | Rp 8,23 Juta | 19:51:11 12/11/2026 |
| 72 | Binance TH |
USUAL/USDT | 197,91 | Rp 5,37 Juta | 19:57:10 12/11/2026 |
| 73 | CoinDCX |
USUAL/USDT | 198,26 | Rp 3,84 Juta | 19:51:11 12/11/2026 |
| 74 |  Uniswap v3 (Ethereum) |
WETH/USUAL | 36.847.278 | Rp 3,42 Juta | 19:10:23 12/11/2026 |
| 75 |  CEX.IO |
USUAL/USDT | 198,17 | Rp 987.556 | 19:57:07 12/11/2026 |
| 76 | CEX.IO |
USUAL/USD | 198,55 | Rp 949.108 | 19:57:07 12/11/2026 |
| 77 |  ZebPay |
USUAL/INR | 207,90 | Rp 0 | 09:57:11 07/11/2026 |
| 78 |  WOO X |
USUAL/USDT | 197,54 | Rp 0 | 19:57:15 12/11/2026 |
| 79 |  ADEN |
USUAL/USDT | 198,26 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Usual (USUAL)
Tabel menampilkan 79 pasangan perdagangan USUAL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan USUAL/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 335,4 Miliar dengan harga Rp 196,81.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USUAL.
Pasangan: pasangan perdagangan USUAL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USUAL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).