Vana VANA
Peringkat #617
20:59:48 12/11/2026
Harga Vana (VANA)
Rp 12.584 -5,67%
0,000009521 BTC
≈ US$0,689613
Terendah 24j: Rp 12.533
Tertinggi 24j: Rp 13.502
| Kapitalisasi pasar | Rp 378,6 Miliar | Volume 24j | Rp 47,12 Miliar | Suplai beredar | 30,08 Juta VANA |
| Perubahan 1j | -0,47% | Perubahan 24j | -5,67% | Perubahan 7h | -11,07% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi VANA ke Rupiah (IDR) dan USD
Pasar Vana (VANA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
VANA/USDT | 12.576 | Rp 19,15 Miliar | 20:56:54 12/11/2026 |
| 2 |  OrangeX |
VANA/USDT | 12.559 | Rp 18,74 Miliar | 20:54:15 12/11/2026 |
| 3 |  ASTX |
VANA/USDT | 12.564 | Rp 16,14 Miliar | 21:00:16 12/11/2026 |
| 4 |  BingX |
VANA/USDT | 12.559 | Rp 14,63 Miliar | 20:57:19 12/11/2026 |
| 5 |  AEGET |
VANA/USDT | 12.566 | Rp 8,42 Miliar | 20:57:16 12/11/2026 |
| 6 |  Bybit |
VANA/USDT | 12.594 | Rp 4,25 Miliar | 20:54:09 12/11/2026 |
| 7 | OrangeX |
VANA/USDT | 12.596 | Rp 4,20 Miliar | 20:54:11 12/11/2026 |
| 8 |  LBank |
VANA1/USDT | 12.595 | Rp 4,03 Miliar | 20:57:11 12/11/2026 |
| 9 |  x.me Exchange |
VANA/USDT | 12.577 | Rp 3,53 Miliar | 20:57:18 12/11/2026 |
| 10 |  Upbit |
VANA/KRW | 12.795 | Rp 3,45 Miliar | 20:56:53 12/11/2026 |
| 11 |  Bitbaby |
VANA/USDT | 12.556 | Rp 3,14 Miliar | 21:00:15 12/11/2026 |
| 12 |  Hibt |
VANA/USDT | 12.594 | Rp 2,82 Miliar | 20:57:08 12/11/2026 |
| 13 |  GroveX |
VANA/USDT | 19.868 | Rp 2,67 Miliar | 21:00:08 12/11/2026 |
| 14 |  MEXC |
VANA/USDT | 12.577 | Rp 2,03 Miliar | 20:57:16 12/11/2026 |
| 15 |  Pionex |
VANA/USDT | 12.576 | Rp 1,47 Miliar | 20:57:08 12/11/2026 |
| 16 |  BitKan |
VANA/USDT | 12.558 | Rp 1,46 Miliar | 21:00:09 12/11/2026 |
| 17 |  Cofinex |
VANA/USDT | 12.589 | Rp 1,36 Miliar | 21:00:17 12/11/2026 |
| 18 |  Picol |
VANA/USDT | 12.577 | Rp 1,29 Miliar | 21:00:09 12/11/2026 |
| 19 |  Gate |
VANA/USDT | 12.541 | Rp 1,26 Miliar | 20:54:20 12/11/2026 |
| 20 |  DigiFinex |
VANA/USDT | 12.577 | Rp 1,09 Miliar | 20:51:08 12/11/2026 |
| 21 | MEXC |
VANA/USDT | 12.595 | Rp 1,03 Miliar | 20:54:08 12/11/2026 |
| 22 | BingX |
VANA/USDT | 12.576 | Rp 963,6 Juta | 20:57:07 12/11/2026 |
| 23 |  WEEX |
VANA/USDT | 12.576 | Rp 945,3 Juta | 20:57:09 12/11/2026 |
| 24 |  BlockFin |
VANA/USDT | 12.544 | Rp 845,1 Juta | 21:00:15 12/11/2026 |
| 25 |  Zoomex |
VANA/USDT | 12.567 | Rp 756,7 Juta | 20:54:15 12/11/2026 |
| 26 |  Tebbit |
VANA/USDT | 12.564 | Rp 547,7 Juta | 21:00:17 12/11/2026 |
| 27 | Binance |
VANA/TRY | 12.565 | Rp 513,5 Juta | 20:56:54 12/11/2026 |
| 28 |  Binance TR |
VANA/TRY | 12.562 | Rp 479,5 Juta | 20:57:10 12/11/2026 |
| 29 |  Niza.io |
VANA/USDT | 12.591 | Rp 258,6 Juta | 20:57:07 12/11/2026 |
| 30 |  Bitget |
VANA/USDT | 12.579 | Rp 250,7 Juta | 20:55:26 12/11/2026 |
| 31 |  Bithumb |
VANA/KRW | 12.793 | Rp 232,7 Juta | 20:59:53 12/11/2026 |
| 32 |  KuCoin |
VANA/USDT | 12.559 | Rp 192,8 Juta | 20:54:19 12/11/2026 |
| 33 |  Bitvavo |
VANA/EUR | 12.529 | Rp 139,3 Juta | 20:57:08 12/11/2026 |
| 34 |  Uniswap v3 (Ethereum) |
VANA/USDC | 12.620 | Rp 122,3 Juta | 20:12:35 12/11/2026 |
| 35 |  Bitlo |
VANA/USDT | 12.558 | Rp 87,68 Juta | 20:57:10 12/11/2026 |
| 36 | Gate |
VANA/USDT | 12.600 | Rp 68,68 Juta | 20:56:55 12/11/2026 |
| 37 |  SunX |
VANA/USDT | 12.562 | Rp 55,25 Juta | 21:00:20 12/11/2026 |
| 38 |  BloFin |
VANA/USDT | 12.558 | Rp 53,91 Juta | 20:57:16 12/11/2026 |
| 39 |  CoinDCX |
VANA/USDT | 12.576 | Rp 38,77 Juta | 20:57:07 12/11/2026 |
| 40 | Bitlo |
VANA/TRY | 12.555 | Rp 36,85 Juta | 20:57:10 12/11/2026 |
| 41 |  Variational |
VANATOKEN/USDC | 12.552 | Rp 34,20 Juta | 21:00:20 12/11/2026 |
| 42 |  Ulink |
VANA/USDT | 12.562 | Rp 30,93 Juta | 21:00:20 12/11/2026 |
| 43 | KuCoin |
VANA/USDT | 12.540 | Rp 29,30 Juta | 20:56:53 12/11/2026 |
| 44 |  TRIV |
VANA/IDR | 12.598 | Rp 24,63 Juta | 21:00:11 12/11/2026 |
| 45 | TRIV |
VANA/USDT | 12.558 | Rp 24,63 Juta | 21:00:11 12/11/2026 |
| 46 |  Aster |
VANA/USDT | 12.574 | Rp 18,58 Juta | 20:54:15 12/11/2026 |
| 47 |  BTSE |
VANA/USDT | 12.609 | Rp 9,55 Juta | 20:54:21 12/11/2026 |
| 48 | CoinDCX |
VANA/INR | 13.676 | Rp 8,55 Juta | 20:57:07 12/11/2026 |
| 49 | Upbit |
VANA/BTC | 12.784 | Rp 0 | 20:56:53 12/11/2026 |
| 50 | Upbit |
VANA/USDT | 23.512 | Rp 0 | 20:56:53 12/11/2026 |
| 51 |  Tokocrypto |
VANA/USDT | 12.594 | Rp 0 | 20:57:08 12/11/2026 |
| 52 |  WOO X |
VANA/USDT | 12.576 | Rp 0 | 20:57:15 12/11/2026 |
| 53 |  Binance TH |
VANA/USDT | 12.594 | Rp 0 | 20:57:10 12/11/2026 |
| 54 |  ADEN |
VANA/USDT | 12.522 | Rp 0 | 21:01:02 12/11/2026 |
Info pasar perdagangan Vana (VANA)
Tabel menampilkan 54 pasangan perdagangan VANA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:56:54 12/11/2026, pasangan VANA/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 19,15 Miliar dengan harga Rp 12.576.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan VANA.
Pasangan: pasangan perdagangan VANA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai VANA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).