Vaulta A
Peringkat #157
20:39:48 12/11/2026
Harga Vaulta (A)
Rp 1.295 -3,97%
0,0000009781 BTC
≈ US$0,0709513
Terendah 24j: Rp 1.290
Tertinggi 24j: Rp 1.376
| Kapitalisasi pasar | Rp 2,17 Triliun | Volume 24j | Rp 106,8 Miliar | Suplai beredar | 1,68 Miliar A |
| Perubahan 1j | -0,55% | Perubahan 24j | -3,97% | Perubahan 7h | -14,79% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi A ke Rupiah (IDR) dan USD
Pasar Vaulta (A)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
A/USDT | 1.295 | Rp 165,1 Miliar | 20:00:16 12/11/2026 |
| 2 |  Binance |
A/USDT | 1.297 | Rp 33,89 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
A/USDT | 1.296 | Rp 32,80 Miliar | 19:57:16 12/11/2026 |
| 4 |  BiFinance |
A/USDT | 1.298 | Rp 23,87 Miliar | 19:57:11 12/11/2026 |
| 5 |  CoinW |
A/USDT | 1.299 | Rp 20,12 Miliar | 19:57:16 12/11/2026 |
| 6 |  Hotcoin |
A/USDT | 1.301 | Rp 19,55 Miliar | 19:51:13 12/11/2026 |
| 7 |  Poloniex |
A/USDT | 1.292 | Rp 14,03 Miliar | 19:59:53 12/11/2026 |
| 8 |  EasiCoin |
A/USDT | 1.295 | Rp 12,70 Miliar | 20:00:16 12/11/2026 |
| 9 |  Batonex |
A/USDT | 1.296 | Rp 9,99 Miliar | 19:57:16 12/11/2026 |
| 10 |  WhiteBIT |
A/USDT | 1.294 | Rp 8,38 Miliar | 19:57:15 12/11/2026 |
| 11 |  Tapbit |
A/USDT | 1.522 | Rp 8,30 Miliar | 19:57:15 12/11/2026 |
| 12 |  Bybit |
A/USDT | 1.299 | Rp 7,94 Miliar | 19:54:11 12/11/2026 |
| 13 | Bybit |
A/USDT | 1.297 | Rp 7,17 Miliar | 19:54:16 12/11/2026 |
| 14 |  XT.COM |
A/USDT | 1.295 | Rp 6,91 Miliar | 19:57:45 12/11/2026 |
| 15 |  Upbit |
A/KRW | 1.317 | Rp 6,00 Miliar | 19:56:23 12/11/2026 |
| 16 |  OKX |
A/USDT | 1.300 | Rp 5,02 Miliar | 19:56:23 12/11/2026 |
| 17 | Binance |
A/USDT | 1.297 | Rp 5,02 Miliar | 19:56:42 12/11/2026 |
| 18 |  Bitbaby |
A/USDT | 1.295 | Rp 4,68 Miliar | 20:00:15 12/11/2026 |
| 19 |  Bitazza |
A/USDT | 1.294 | Rp 4,64 Miliar | 20:00:11 12/11/2026 |
| 20 |  Bithumb |
A/KRW | 1.316 | Rp 4,03 Miliar | 19:59:23 12/11/2026 |
| 21 | WhiteBIT |
A/USDT | 1.301 | Rp 3,85 Miliar | 19:57:10 12/11/2026 |
| 22 |  Bitbase |
A/USDT | 1.301 | Rp 3,68 Miliar | 19:51:07 12/11/2026 |
| 23 | EasiCoin |
A/USDT | 1.296 | Rp 3,64 Miliar | 20:00:10 12/11/2026 |
| 24 |  Toobit |
A/USDT | 1.296 | Rp 3,54 Miliar | 19:57:18 12/11/2026 |
| 25 |  BigONE |
A/USDT | 1.299 | Rp 3,17 Miliar | 19:48:07 12/11/2026 |
| 26 | Hotcoin |
A/USDT | 1.295 | Rp 2,64 Miliar | 19:57:20 12/11/2026 |
| 27 |  CoinTR |
A/TRY | 1.292 | Rp 2,61 Miliar | 20:00:11 12/11/2026 |
| 28 |  BTCC |
A/USDT | 1.299 | Rp 2,51 Miliar | 19:57:09 12/11/2026 |
| 29 |  Bitrue |
A/USDT | 1.296 | Rp 2,42 Miliar | 19:57:16 12/11/2026 |
| 30 |  Gate |
A/USDT | 1.305 | Rp 2,40 Miliar | 19:56:24 12/11/2026 |
| 31 |  Zoomex |
A/USDT | 1.303 | Rp 2,38 Miliar | 19:51:11 12/11/2026 |
| 32 |  MEXC |
A/USDT | 1.298 | Rp 2,19 Miliar | 19:54:15 12/11/2026 |
| 33 | Zoomex |
A/USDT | 1.295 | Rp 2,15 Miliar | 19:57:18 12/11/2026 |
| 34 |  SuperEx |
A/USDT | 1.307 | Rp 2,11 Miliar | 19:51:10 12/11/2026 |
| 35 |  KuCoin |
A/USDT | 1.299 | Rp 2,07 Miliar | 19:56:53 12/11/2026 |
| 36 |  Kraken |
A/USD | 1.297 | Rp 1,84 Miliar | 19:59:25 12/11/2026 |
| 37 |  Bitget |
A/USDT | 1.302 | Rp 1,67 Miliar | 19:55:16 12/11/2026 |
| 38 |  Deepcoin |
A/USDT | 1.299 | Rp 1,46 Miliar | 19:57:10 12/11/2026 |
| 39 | OrangeX |
A/USDT | 1.299 | Rp 1,43 Miliar | 19:57:11 12/11/2026 |
| 40 |  Bitunix |
A/USDT | 1.298 | Rp 1,35 Miliar | 19:57:12 12/11/2026 |
| 41 |  Cofinex |
A/USDT | 1.293 | Rp 1,34 Miliar | 20:00:17 12/11/2026 |
| 42 |  Ourbit |
A/USDT | 1.299 | Rp 1,33 Miliar | 19:57:10 12/11/2026 |
| 43 | MEXC |
A/USDT | 1.300 | Rp 1,09 Miliar | 19:54:08 12/11/2026 |
| 44 |  BloFin |
A/USDT | 1.301 | Rp 1,06 Miliar | 19:57:10 12/11/2026 |
| 45 | CoinW |
A/USDT | 1.301 | Rp 1,01 Miliar | 19:57:10 12/11/2026 |
| 46 |  BYDFi |
A/USDT | 1.302 | Rp 943,5 Juta | 19:51:10 12/11/2026 |
| 47 |  LBank |
A/USDT | 1.298 | Rp 931,0 Juta | 19:57:09 12/11/2026 |
| 48 | Cofinex |
A/USDT | 1.297 | Rp 926,3 Juta | 20:00:11 12/11/2026 |
| 49 |  BingX |
A/USDT | 1.305 | Rp 899,1 Juta | 19:57:11 12/11/2026 |
| 50 |  BlockFin |
A/USDT | 1.297 | Rp 879,7 Juta | 19:57:15 12/11/2026 |
| 51 |  BitKan |
A/USDT | 1.297 | Rp 838,6 Juta | 20:00:12 12/11/2026 |
| 52 | CoinTR |
A/USDT | 1.294 | Rp 830,6 Juta | 20:00:11 12/11/2026 |
| 53 | XT.COM |
A/USDT | 1.297 | Rp 753,2 Juta | 19:57:10 12/11/2026 |
| 54 |  Hibt |
A/USDT | 1.297 | Rp 750,2 Juta | 19:57:09 12/11/2026 |
| 55 |  KCEX |
A/USDT | 1.298 | Rp 665,5 Juta | 19:57:07 12/11/2026 |
| 56 | WhiteBIT |
A/TRY | 1.306 | Rp 660,8 Juta | 19:57:10 12/11/2026 |
| 57 | WhiteBIT |
A/EUR | 1.294 | Rp 476,4 Juta | 19:57:10 12/11/2026 |
| 58 |  LeveX |
A/USDT | 1.295 | Rp 476,3 Juta | 20:00:15 12/11/2026 |
| 59 |  ASTX |
A/USDT | 1.296 | Rp 410,3 Juta | 20:00:12 12/11/2026 |
| 60 | WhiteBIT |
A/USDC | 1.308 | Rp 403,1 Juta | 19:57:10 12/11/2026 |
| 61 | KuCoin |
A/USDT | 1.298 | Rp 396,2 Juta | 19:54:19 12/11/2026 |
| 62 |  idax exchange |
A/USDT | 1.296 | Rp 336,7 Juta | 20:00:12 12/11/2026 |
| 63 | Gate |
A/USDT | 1.297 | Rp 304,9 Juta | 19:54:20 12/11/2026 |
| 64 |  BitTap |
A/USDT | 1.296 | Rp 237,5 Juta | 20:00:16 12/11/2026 |
| 65 |  ZKE |
A/USDT | 1.296 | Rp 202,8 Juta | 19:57:11 12/11/2026 |
| 66 | LeveX |
A/USDT | 1.296 | Rp 174,0 Juta | 20:00:10 12/11/2026 |
| 67 | MEXC |
A/BTC | 1.303 | Rp 171,8 Juta | 19:54:08 12/11/2026 |
| 68 | Bitrue |
A/USDT | 1.301 | Rp 160,6 Juta | 19:57:10 12/11/2026 |
| 69 | BloFin |
A/USDT | 1.297 | Rp 159,2 Juta | 19:57:16 12/11/2026 |
| 70 |  Pionex |
A/USDT | 1.296 | Rp 139,8 Juta | 19:57:16 12/11/2026 |
| 71 | Pionex |
A/USDT | 1.299 | Rp 131,0 Juta | 19:57:12 12/11/2026 |
| 72 |  Picol |
A/USDT | 1.297 | Rp 115,7 Juta | 20:00:10 12/11/2026 |
| 73 |  HTX |
A/USDT | 1.307 | Rp 80,38 Juta | 19:56:54 12/11/2026 |
| 74 |  Paribu |
A/TRY | 1.303 | Rp 62,36 Juta | 19:59:53 12/11/2026 |
| 75 |  XBO.com |
A/USDT | 1.298 | Rp 48,79 Juta | 20:00:10 12/11/2026 |
| 76 |  Variational |
A/USDC | 1.293 | Rp 44,57 Juta | 20:00:19 12/11/2026 |
| 77 |  Crypto.com Exchange |
A/USD | 1.297 | Rp 42,87 Juta | 19:57:11 12/11/2026 |
| 78 | Kraken |
A/EUR | 1.353 | Rp 28,85 Juta | 19:59:54 12/11/2026 |
| 79 | Binance |
A/TRY | 1.300 | Rp 28,26 Juta | 19:56:42 12/11/2026 |
| 80 |  Coinone |
A/KRW | 1.323 | Rp 24,82 Juta | 19:59:23 12/11/2026 |
| 81 |  PayCash Swap |
A/MLNK | 1.301 | Rp 19,85 Juta | 19:57:11 12/11/2026 |
| 82 | OKX |
A/USDC | 1.301 | Rp 11,00 Juta | 19:56:23 12/11/2026 |
| 83 |  Binance TR |
A/TRY | 1.300 | Rp 10,30 Juta | 19:57:12 12/11/2026 |
| 84 |  Binance.US |
A/USDT | 1.316 | Rp 9,45 Juta | 19:59:23 12/11/2026 |
| 85 |  TRIV |
A/IDR | 1.300 | Rp 6,62 Juta | 20:00:10 12/11/2026 |
| 86 | OKX |
A/EUR | 1.368 | Rp 5,76 Juta | 19:56:53 12/11/2026 |
| 87 |  1DEX |
A/USDT | 1.329 | Rp 4,21 Juta | 19:57:12 12/11/2026 |
| 88 |  CoinDCX |
A/INR | 1.379 | Rp 3,76 Juta | 19:51:11 12/11/2026 |
| 89 | CoinDCX |
A/USDT | 1.301 | Rp 3,28 Juta | 19:51:11 12/11/2026 |
| 90 | Upbit |
A/BTC | 1.290 | Rp 2,63 Juta | 19:56:53 12/11/2026 |
| 91 |  PrimeXBT |
A/USDT | 1.294 | Rp 1,24 Juta | 20:00:16 12/11/2026 |
| 92 |  GOPAX |
A/KRW | 1.533 | Rp 575.546 | 13:48:10 06/11/2026 |
| 93 | Crypto.com Exchange |
A/USD | 1.312 | Rp 436.194 | 19:24:19 12/11/2026 |
| 94 | KuCoin |
A/USDC | 1.326 | Rp 304.102 | 19:56:23 12/11/2026 |
| 95 | GOPAX |
A/USDC | 435,69 | Rp 163.961 | 13:48:10 06/11/2026 |
| 96 | KuCoin |
A/BTC | 1.295 | Rp 116.953 | 19:56:53 12/11/2026 |
| 97 | PayCash Swap |
A/USDCASH | 1.297 | Rp 49.585 | 19:57:11 12/11/2026 |
| 98 |  Ndax |
A/CAD | 1.319 | Rp 24.135 | 19:57:09 12/11/2026 |
| 99 |  Digital X |
A/KRW | 1.371 | Rp 0 | 19:57:09 12/11/2026 |
| 100 |  WazirX |
A/USDT | 1.440 | Rp 0 | 20:00:11 12/11/2026 |
| 101 |  Tokocrypto |
A/USDT | 1.298 | Rp 0 | 19:57:09 12/11/2026 |
| 102 |  BitTrade |
A/JPY | 1.406 | Rp 0 | 19:57:10 12/11/2026 |
| 103 | Bitazza |
A/THB | 1.485 | Rp 0 | 20:00:11 12/11/2026 |
| 104 |  WOO X |
A/USDT | 1.298 | Rp 0 | 19:57:15 12/11/2026 |
| 105 |  Young Platform |
A/EUR | 1.325 | Rp 0 | 20:00:17 12/11/2026 |
| 106 |  Binance TH |
A/USDT | 1.298 | Rp 0 | 19:57:10 12/11/2026 |
| 107 |  ADEN |
A/USDT | 1.291 | Rp 0 | 20:01:00 12/11/2026 |
| 108 | 1DEX |
XSAT/A | 6.374 | Rp 0 | 19:57:12 12/11/2026 |
Info pasar perdagangan Vaulta (A)
Tabel menampilkan 108 pasangan perdagangan A teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan A/USDT di bursa WOO X Pro memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 165,1 Miliar dengan harga Rp 1.295.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan A.
Pasangan: pasangan perdagangan A dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai A yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).