VeChain VET
Peringkat #89
20:39:48 12/11/2026
Harga VeChain (VET)
Rp 93,11 -1,34%
0,00000007035 BTC
≈ US$0,00510300
Terendah 24j: Rp 92,64
Tertinggi 24j: Rp 97,20
| Kapitalisasi pasar | Rp 8,01 Triliun | Volume 24j | Rp 165,3 Miliar | Suplai beredar | 85,99 Miliar VET |
| Perubahan 1j | -0,33% | Perubahan 24j | -1,34% | Perubahan 7h | -11,20% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi VET ke Rupiah (IDR) dan USD
Pasar VeChain (VET)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | 93,15 | Rp 13,46 Triliun | 20:00:12 12/11/2026 |
| 2 |  KTX |
VET/USDT | 93,26 | Rp 1,43 Triliun | 20:00:15 12/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | 93,21 | Rp 421,9 Miliar | 20:00:16 12/11/2026 |
| 4 |  ASTX |
VET/USDT | 93,11 | Rp 73,43 Miliar | 20:00:12 12/11/2026 |
| 5 |  Binance |
VET/USDT | 93,32 | Rp 70,23 Miliar | 19:54:16 12/11/2026 |
| 6 |  OrangeX |
VET/USDT | 93,25 | Rp 62,53 Miliar | 19:57:16 12/11/2026 |
| 7 |  FameEX |
VET/USDT | 93,27 | Rp 54,77 Miliar | 19:57:18 12/11/2026 |
| 8 |  HTX |
VET/USDT | 93,62 | Rp 47,52 Miliar | 19:56:54 12/11/2026 |
| 9 |  CRMClick |
VET/USDT | 93,61 | Rp 47,30 Miliar | 19:57:09 12/11/2026 |
| 10 |  Echobit |
VET/USDT | 93,29 | Rp 38,02 Miliar | 19:57:16 12/11/2026 |
| 11 |  Koinbay |
VET/USDT | 382,69 | Rp 32,01 Miliar | 19:57:15 12/11/2026 |
| 12 |  KuCoin |
VET/USDT | 93,39 | Rp 31,06 Miliar | 19:54:19 12/11/2026 |
| 13 |  YUBIT |
VET/USDT | 93,30 | Rp 30,53 Miliar | 19:57:09 12/11/2026 |
| 14 |  BYDFi |
VET/USDT | 93,23 | Rp 22,17 Miliar | 19:57:20 12/11/2026 |
| 15 |  Biconomy.com |
VET/USDT | 93,25 | Rp 21,20 Miliar | 19:57:15 12/11/2026 |
| 16 |  BiKing |
VET/USDT | 93,17 | Rp 16,64 Miliar | 20:00:16 12/11/2026 |
| 17 |  Bybit |
VET/USDT | 93,31 | Rp 16,46 Miliar | 19:54:16 12/11/2026 |
| 18 |  Bullish |
VET/USDT | 93,37 | Rp 16,14 Miliar | 19:57:10 12/11/2026 |
| 19 |  BingX |
VET/USDT | 93,25 | Rp 14,77 Miliar | 19:57:20 12/11/2026 |
| 20 |  BVOX |
VET/USDT | 93,36 | Rp 14,31 Miliar | 19:57:15 12/11/2026 |
| 21 |  WhiteBIT |
VET/USDT | 93,07 | Rp 14,21 Miliar | 19:57:15 12/11/2026 |
| 22 |  Tapbit |
VET/USDT | 218,68 | Rp 13,79 Miliar | 19:57:15 12/11/2026 |
| 23 |  EasiCoin |
VET/USDT | 93,15 | Rp 12,35 Miliar | 20:00:16 12/11/2026 |
| 24 |  Toobit |
VET/USDT | 93,25 | Rp 10,21 Miliar | 19:57:18 12/11/2026 |
| 25 |  SuperEx |
VET/USDT | 93,44 | Rp 9,31 Miliar | 19:51:10 12/11/2026 |
| 26 |  Bitbaby |
VET/USDT | 93,13 | Rp 7,28 Miliar | 20:00:15 12/11/2026 |
| 27 | Binance |
VET/USDT | 93,32 | Rp 7,19 Miliar | 19:56:42 12/11/2026 |
| 28 |  Coinbase Exchange |
VET/USD | 93,38 | Rp 6,94 Miliar | 19:56:58 12/11/2026 |
| 29 |  Hotcoin |
VET/USDT | 93,56 | Rp 6,86 Miliar | 19:51:13 12/11/2026 |
| 30 | Hotcoin |
VET/USDT | 93,29 | Rp 6,84 Miliar | 19:57:20 12/11/2026 |
| 31 |  Aivora Exchange |
VET/USDT | 124,28 | Rp 6,70 Miliar | 20:00:17 12/11/2026 |
| 32 |  x.me Exchange |
VET/USDT | 93,27 | Rp 6,59 Miliar | 19:57:19 12/11/2026 |
| 33 | ASTX |
VET/USDT | 93,17 | Rp 5,85 Miliar | 20:00:16 12/11/2026 |
| 34 |  MEXC |
VET/USDT | 93,29 | Rp 5,79 Miliar | 19:54:15 12/11/2026 |
| 35 | YUBIT |
VET/USDT | 93,27 | Rp 5,72 Miliar | 19:57:16 12/11/2026 |
| 36 |  Zoomex |
VET/USDT | 93,27 | Rp 4,94 Miliar | 19:57:18 12/11/2026 |
| 37 |  CEEX exchange |
VET/USDT | 93,12 | Rp 4,56 Miliar | 20:00:11 12/11/2026 |
| 38 |  Bitbase |
VET/USDT | 93,55 | Rp 3,78 Miliar | 19:51:07 12/11/2026 |
| 39 |  Upbit |
VET/KRW | 95,03 | Rp 3,78 Miliar | 19:56:23 12/11/2026 |
| 40 |  Bitrue |
VET/USDT | 93,27 | Rp 3,71 Miliar | 19:57:16 12/11/2026 |
| 41 |  Bitazza |
VET/USDT | 93,17 | Rp 3,71 Miliar | 20:00:11 12/11/2026 |
| 42 |  BTCC |
VET/USDT | 93,49 | Rp 3,62 Miliar | 19:57:09 12/11/2026 |
| 43 |  4E |
VET/USDT | 93,19 | Rp 3,56 Miliar | 20:00:07 12/11/2026 |
| 44 | WhiteBIT |
VET/USDT | 93,27 | Rp 3,55 Miliar | 19:57:10 12/11/2026 |
| 45 | Bybit |
VET/USDT | 93,17 | Rp 3,21 Miliar | 19:54:11 12/11/2026 |
| 46 | Bitbase |
VET/USDT | 93,31 | Rp 2,90 Miliar | 19:54:18 12/11/2026 |
| 47 |  Phemex |
VET/USDT | 93,49 | Rp 2,85 Miliar | 19:57:12 12/11/2026 |
| 48 |  Bitvavo |
VET/EUR | 93,42 | Rp 2,73 Miliar | 19:57:11 12/11/2026 |
| 49 |  BlockFin |
VET/USDT | 93,30 | Rp 2,48 Miliar | 19:57:15 12/11/2026 |
| 50 | BlockFin |
VET/USDT | 93,34 | Rp 2,24 Miliar | 19:57:10 12/11/2026 |
| 51 |  Paribu |
VET/TRY | 93,34 | Rp 2,10 Miliar | 19:59:53 12/11/2026 |
| 52 | KuCoin |
VET/USDT | 93,56 | Rp 1,89 Miliar | 19:56:23 12/11/2026 |
| 53 |  AEGET |
VET/USDT | 93,17 | Rp 1,84 Miliar | 20:00:16 12/11/2026 |
| 54 |  Cofinex |
VET/USDT | 93,32 | Rp 1,74 Miliar | 20:00:17 12/11/2026 |
| 55 |  Coinstore |
VET/USDT | 93,33 | Rp 1,44 Miliar | 19:57:11 12/11/2026 |
| 56 |  LBank |
VET/USDT | 93,63 | Rp 1,38 Miliar | 19:57:09 12/11/2026 |
| 57 |  BigONE |
VET/USDT | 93,84 | Rp 1,38 Miliar | 19:48:07 12/11/2026 |
| 58 |  BloFin |
VET/USDT | 93,34 | Rp 1,34 Miliar | 19:57:10 12/11/2026 |
| 59 |  Bitunix |
VET/USDT | 93,45 | Rp 1,27 Miliar | 19:57:12 12/11/2026 |
| 60 |  CoinW |
VET/USDT | 94,84 | Rp 1,22 Miliar | 13:45:11 12/11/2026 |
| 61 | Binance |
VET/USDC | 93,45 | Rp 1,18 Miliar | 19:56:42 12/11/2026 |
| 62 | Aivora Exchange |
VET/USDT | 125,74 | Rp 1,16 Miliar | 20:00:12 12/11/2026 |
| 63 |  Ourbit |
VET/USDT | 93,34 | Rp 1,13 Miliar | 19:57:10 12/11/2026 |
| 64 | BYDFi |
VET/USDT | 93,50 | Rp 1,09 Miliar | 19:51:10 12/11/2026 |
| 65 | MEXC |
VET/USDC | 93,83 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 66 |  Gate |
VET/USDT | 93,62 | Rp 972,6 Juta | 19:56:24 12/11/2026 |
| 67 |  BitKan |
VET/USDT | 93,34 | Rp 950,9 Juta | 20:00:12 12/11/2026 |
| 68 | Cofinex |
VET/USDT | 93,30 | Rp 918,6 Juta | 20:00:11 12/11/2026 |
| 69 |  Crypto.com Exchange |
VET/USD | 93,39 | Rp 889,3 Juta | 19:57:11 12/11/2026 |
| 70 | BingX |
VET/USDT | 93,34 | Rp 845,7 Juta | 19:57:11 12/11/2026 |
| 71 |  Bithumb |
VET/KRW | 94,83 | Rp 843,9 Juta | 19:59:54 12/11/2026 |
| 72 |  Bitget |
VET/USDT | 93,60 | Rp 838,2 Juta | 19:55:16 12/11/2026 |
| 73 | EasiCoin |
VET/USDT | 93,23 | Rp 755,7 Juta | 20:00:10 12/11/2026 |
| 74 |  Kraken |
VET/USD | 93,36 | Rp 711,3 Juta | 19:59:54 12/11/2026 |
| 75 | BloFin |
VET/USDT | 93,30 | Rp 701,8 Juta | 19:57:16 12/11/2026 |
| 76 | FameEX |
VET/USDT | 93,41 | Rp 695,6 Juta | 19:57:08 12/11/2026 |
| 77 |  Bitcastle |
VET/USDT | 93,30 | Rp 670,0 Juta | 19:57:13 12/11/2026 |
| 78 | MEXC |
VET/USDT | 93,68 | Rp 663,0 Juta | 19:54:08 12/11/2026 |
| 79 |  XXKK |
VET/USDT | 93,40 | Rp 649,9 Juta | 19:57:11 12/11/2026 |
| 80 |  BitTap |
VET/USDT | 93,17 | Rp 647,2 Juta | 20:00:16 12/11/2026 |
| 81 |  CoinUp.io |
VET/USDT | 93,50 | Rp 597,0 Juta | 19:42:16 12/11/2026 |
| 82 |  XT.COM |
VET/USDT | 93,61 | Rp 570,1 Juta | 19:57:10 12/11/2026 |
| 83 | Bitrue |
VET/USDC | 93,34 | Rp 558,4 Juta | 19:57:10 12/11/2026 |
| 84 |  LeveX |
VET/USDT | 93,17 | Rp 524,2 Juta | 20:00:15 12/11/2026 |
| 85 |  Pionex |
VET/USDT | 93,27 | Rp 493,9 Juta | 19:57:16 12/11/2026 |
| 86 |  DigiFinex |
VET/USDT | 93,52 | Rp 428,8 Juta | 19:45:11 12/11/2026 |
| 87 | WhiteBIT |
VET/USDC | 93,25 | Rp 424,0 Juta | 19:57:10 12/11/2026 |
| 88 |  KCEX |
VET/USDT | 93,34 | Rp 423,6 Juta | 19:57:07 12/11/2026 |
| 89 | Binance |
VET/TRY | 93,42 | Rp 312,5 Juta | 19:56:42 12/11/2026 |
| 90 | Bitbaby |
VET/USDT | 93,23 | Rp 309,1 Juta | 20:00:12 12/11/2026 |
| 91 | Gate |
VET/USDT | 93,79 | Rp 299,1 Juta | 19:54:20 12/11/2026 |
| 92 |  WEEX |
VET/USDT | 93,32 | Rp 298,7 Juta | 19:57:10 12/11/2026 |
| 93 |  Revolut (UK) |
VET/USD | 93,78 | Rp 297,1 Juta | 20:00:11 12/11/2026 |
| 94 |  Binance TR |
VET/TRY | 93,45 | Rp 241,9 Juta | 19:57:12 12/11/2026 |
| 95 | Koinbay |
VET/USDT | 93,30 | Rp 230,0 Juta | 19:57:13 12/11/2026 |
| 96 | Pionex |
VET/USDT | 93,30 | Rp 227,1 Juta | 19:57:12 12/11/2026 |
| 97 |  MGBX |
VET/USDT | 93,32 | Rp 218,1 Juta | 19:57:12 12/11/2026 |
| 98 |  Picol |
VET/USDT | 93,11 | Rp 200,7 Juta | 20:00:10 12/11/2026 |
| 99 |  CEX.IO |
VET/USD | 93,54 | Rp 199,5 Juta | 19:57:07 12/11/2026 |
| 100 |  Binance.US |
VET/USD | 93,22 | Rp 182,8 Juta | 19:59:53 12/11/2026 |
| 101 | Binance.US |
VET/USDT | 93,30 | Rp 179,7 Juta | 19:59:53 12/11/2026 |
| 102 | WhiteBIT |
VET/EUR | 93,32 | Rp 178,0 Juta | 19:57:10 12/11/2026 |
| 103 | Binance |
VET/EUR | 93,35 | Rp 163,8 Juta | 19:56:54 12/11/2026 |
| 104 | Bitrue |
VET/USDT | 93,33 | Rp 161,3 Juta | 19:57:10 12/11/2026 |
| 105 |  Coincall |
VET/USD | 93,13 | Rp 150,3 Juta | 20:00:15 12/11/2026 |
| 106 |  ZKE |
VET/USDT | 93,30 | Rp 140,4 Juta | 19:57:11 12/11/2026 |
| 107 |  Bitcoiva |
VET/INR | 99,33 | Rp 103,6 Juta | 20:00:08 12/11/2026 |
| 108 |  Ndax |
VET/CAD | 94,88 | Rp 97,65 Juta | 19:57:09 12/11/2026 |
| 109 | CEX.IO |
VET/USDC | 93,45 | Rp 84,22 Juta | 19:57:07 12/11/2026 |
| 110 |  PrimeXBT |
VET/USDT | 93,12 | Rp 83,87 Juta | 20:00:16 12/11/2026 |
| 111 | Crypto.com Exchange |
VET/USDT | 93,49 | Rp 74,65 Juta | 19:57:11 12/11/2026 |
| 112 |  Indodax |
VET/IDR | 92,98 | Rp 65,37 Juta | 19:59:54 12/11/2026 |
| 113 |  ChangeNOW |
VET/BTC | 93,89 | Rp 64,20 Juta | 20:00:11 12/11/2026 |
| 114 | Kraken |
VET/EUR | 93,36 | Rp 61,00 Juta | 19:59:54 12/11/2026 |
| 115 |  Tebbit |
VET/USDT | 93,17 | Rp 52,01 Juta | 20:00:17 12/11/2026 |
| 116 |  CoinDCX |
VET/INR | 99,91 | Rp 49,65 Juta | 19:51:11 12/11/2026 |
| 117 |  XBO.com |
VET/USDT | 93,27 | Rp 49,34 Juta | 20:00:10 12/11/2026 |
| 118 |  WOO X |
VET/USDT | 92,94 | Rp 38,52 Juta | 19:57:15 12/11/2026 |
| 119 | Bitcoiva |
VET/USDT | 93,30 | Rp 38,25 Juta | 20:00:08 12/11/2026 |
| 120 | Bitrue |
VET/BTR | 93,34 | Rp 35,51 Juta | 19:57:10 12/11/2026 |
| 121 |  Koinpark |
VET/USDT | 93,16 | Rp 34,76 Juta | 20:00:10 12/11/2026 |
| 122 |  Gate US |
VET/USDT | 93,35 | Rp 28,19 Juta | 20:00:11 12/11/2026 |
| 123 | KuCoin |
VET/BTC | 93,80 | Rp 23,37 Juta | 19:56:23 12/11/2026 |
| 124 |  WazirX |
VET/USDT | 93,05 | Rp 22,40 Juta | 20:00:11 12/11/2026 |
| 125 |  Bit2Me |
VET/USDC | 94,64 | Rp 20,14 Juta | 19:57:08 12/11/2026 |
| 126 |  Bitlo |
VET/TRY | 93,40 | Rp 19,75 Juta | 20:00:11 12/11/2026 |
| 127 | Crypto.com Exchange |
VET/USD | 93,63 | Rp 18,97 Juta | 19:24:19 12/11/2026 |
| 128 | KuCoin |
VET/ETH | 94,12 | Rp 13,17 Juta | 19:56:23 12/11/2026 |
| 129 | WazirX |
VET/INR | 97,00 | Rp 10,55 Juta | 20:00:11 12/11/2026 |
| 130 |  TRIV |
VET/IDR | 93,50 | Rp 9,46 Juta | 20:00:10 12/11/2026 |
| 131 | TRIV |
VET/USDT | 93,16 | Rp 9,43 Juta | 20:00:10 12/11/2026 |
| 132 |  Unocoin |
VET/INR | 147,58 | Rp 6,21 Juta | 16:36:11 09/11/2026 |
| 133 |  Binance TH |
VET/USDT | 93,32 | Rp 5,13 Juta | 19:57:10 12/11/2026 |
| 134 | Bitazza |
VET/THB | 94,82 | Rp 2,44 Juta | 20:00:11 12/11/2026 |
| 135 |  Coinone |
VET/KRW | 100,88 | Rp 1,73 Juta | 19:59:23 12/11/2026 |
| 136 |  ZebPay |
VET/INR | 105,72 | Rp 1,28 Juta | 09:57:11 07/11/2026 |
| 137 |  Variational |
VET/USDC | 93,05 | Rp 947.446 | 20:00:19 12/11/2026 |
| 138 |  Digital X |
VET/KRW | 97,33 | Rp 158.638 | 19:57:09 12/11/2026 |
| 139 | Upbit |
VET/BTC | 106,36 | Rp 118.953 | 19:56:23 12/11/2026 |
| 140 |  SunX |
VET/USDT | 93,17 | Rp 42.006 | 20:00:21 12/11/2026 |
| 141 |  Ulink |
VET/USDT | 93,17 | Rp 16.969 | 20:00:20 12/11/2026 |
| 142 |  HitBTC |
VET/BTC | 116,21 | Rp 0 | 19:54:09 12/11/2026 |
| 143 | HitBTC |
VET/USDC | 89,12 | Rp 0 | 19:54:09 12/11/2026 |
| 144 | HitBTC |
VET/USDT | 106,49 | Rp 0 | 19:54:15 12/11/2026 |
| 145 |  Bitbns |
VET/INR | 67,89 | Rp 0 | 20:00:11 12/11/2026 |
| 146 | Bitrue |
VET/ETH | 263,15 | Rp 0 | 19:57:10 12/11/2026 |
| 147 |  Tokocrypto |
VET/USDC | 93,45 | Rp 0 | 19:57:09 12/11/2026 |
| 148 | Tokocrypto |
VET/USDT | 93,32 | Rp 0 | 19:57:09 12/11/2026 |
| 149 |  FMFW.io |
VET/BTC | 116,25 | Rp 0 | 19:57:09 12/11/2026 |
| 150 | FMFW.io |
VET/USDC | 89,13 | Rp 0 | 19:57:09 12/11/2026 |
| 151 | FMFW.io |
VET/USDT | 92,97 | Rp 0 | 19:57:09 12/11/2026 |
| 152 | CoinDCX |
VET/USDT | 93,52 | Rp 0 | 19:51:11 12/11/2026 |
| 153 |  Gleec BTC |
VET/USDT | 92,96 | Rp 0 | 20:00:12 12/11/2026 |
| 154 | Bullish |
VET/VTHO | 143,63 | Rp 0 | 19:57:10 12/11/2026 |
| 155 |  ICRYPEX |
VET/USDT | 125,92 | Rp 0 | 19:57:11 12/11/2026 |
| 156 |  ADEN |
VET/USDT | 93,79 | Rp 0 | 20:01:00 12/11/2026 |
| 157 |  Extended |
VET/USD | 132,57 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan VeChain (VET)
Tabel menampilkan 157 pasangan perdagangan VET teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:12 12/11/2026, pasangan VET/USDT di bursa COINSPACE memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 13,46 Triliun dengan harga Rp 93,15.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan VET.
Pasangan: pasangan perdagangan VET dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai VET yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).