Velo VELO
Peringkat #313
20:39:48 12/11/2026
Harga Velo (VELO)
Rp 58,88 -3,21%
0,00000004449 BTC
≈ US$0,00322716
Terendah 24j: Rp 58,86
Tertinggi 24j: Rp 61,13
| Kapitalisasi pasar | Rp 1,03 Triliun | Volume 24j | Rp 29,86 Miliar | Suplai beredar | 17,56 Miliar VELO |
| Perubahan 1j | -0,11% | Perubahan 24j | -3,21% | Perubahan 7h | -14,87% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi VELO ke Rupiah (IDR) dan USD
Pasar Velo (VELO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Bybit |
VELO/USDT | 58,98 | Rp 8,20 Miliar | 19:54:11 12/11/2026 |
| 2 |  GroveX |
VELO/USDT | 61,14 | Rp 5,57 Miliar | 19:57:10 12/11/2026 |
| 3 |  BitDelta |
VELO/USDT | 59,06 | Rp 4,87 Miliar | 19:57:08 12/11/2026 |
| 4 |  PointPay |
VELO/USDT | 59,04 | Rp 3,26 Miliar | 19:57:10 12/11/2026 |
| 5 |  PancakeSwap v3 (BSC) |
USDC/VELO | 18.242 | Rp 2,89 Miliar | 19:56:47 12/11/2026 |
| 6 |  KuCoin |
VELO/USDT | 59,18 | Rp 2,16 Miliar | 19:56:53 12/11/2026 |
| 7 |  Bitget |
VELO/USDT | 58,98 | Rp 1,93 Miliar | 19:55:16 12/11/2026 |
| 8 |  Kraken |
VELO/USD | 59,01 | Rp 1,67 Miliar | 19:59:54 12/11/2026 |
| 9 |  MEXC |
VELO/USDT | 59,00 | Rp 1,63 Miliar | 19:54:15 12/11/2026 |
| 10 |  HTX |
VELO/USDT | 58,52 | Rp 1,61 Miliar | 19:56:24 12/11/2026 |
| 11 |  CRMClick |
VELO/USDT | 58,52 | Rp 1,61 Miliar | 19:57:09 12/11/2026 |
| 12 |  BVOX |
VELO/USDT | 58,89 | Rp 1,54 Miliar | 19:57:12 12/11/2026 |
| 13 |  CoinUp.io |
VELO/USDT | 58,97 | Rp 1,08 Miliar | 19:45:08 12/11/2026 |
| 14 |  Gate |
VELO/USDT | 59,05 | Rp 1,05 Miliar | 19:56:24 12/11/2026 |
| 15 |  Binance Alpha |
VELO/USDT | 58,84 | Rp 1,00 Miliar | 19:57:02 12/11/2026 |
| 16 |  Zoomex |
VELO/USDT | 59,03 | Rp 985,9 Juta | 19:57:18 12/11/2026 |
| 17 |  Bitrue |
VELO/USDT | 58,97 | Rp 936,0 Juta | 19:57:16 12/11/2026 |
| 18 |  Cofinex |
VELO/USDT | 59,00 | Rp 928,4 Juta | 20:00:11 12/11/2026 |
| 19 | KuCoin |
VELO/USDT | 58,76 | Rp 883,7 Juta | 19:54:19 12/11/2026 |
| 20 |  WEEX |
VELO/USDT | 59,03 | Rp 454,8 Juta | 19:57:10 12/11/2026 |
| 21 | MEXC |
VELO/USDT | 58,66 | Rp 439,8 Juta | 19:54:08 12/11/2026 |
| 22 |  Binance TH |
VELO/THB | 59,07 | Rp 332,5 Juta | 19:57:10 12/11/2026 |
| 23 |  StellarTerm |
VELO/XLM | 59,01 | Rp 328,7 Juta | 19:57:10 12/11/2026 |
| 24 |  Hotcoin |
VELO/USDT | 59,03 | Rp 321,2 Juta | 19:57:20 12/11/2026 |
| 25 | Gate |
VELO/USDT | 58,56 | Rp 289,2 Juta | 19:54:20 12/11/2026 |
| 26 |  Bitvavo |
VELO/EUR | 58,97 | Rp 252,1 Juta | 19:57:11 12/11/2026 |
| 27 |  OKX |
VELO/USDT | 58,77 | Rp 222,2 Juta | 19:56:23 12/11/2026 |
| 28 | PancakeSwap v3 (BSC) |
WBNB/VELO | 12.036.959 | Rp 188,7 Juta | 19:56:47 12/11/2026 |
| 29 |  Bitazza |
VELO/THB | 59,25 | Rp 88,82 Juta | 20:00:11 12/11/2026 |
| 30 |  Uniswap v3 (BSC) |
WBNB/VELO | 12.014.299 | Rp 62,49 Juta | 19:39:01 12/11/2026 |
| 31 |  Variational |
VELO/USDC | 58,95 | Rp 36,14 Juta | 20:00:19 12/11/2026 |
| 32 |  BitKan |
VELO/USDT | 58,86 | Rp 33,47 Juta | 20:00:12 12/11/2026 |
| 33 |  Crypto.com Exchange |
VELO/USD | 59,80 | Rp 28,47 Juta | 19:57:11 12/11/2026 |
| 34 |  Kanga Exchange |
VELO/USDT | 59,04 | Rp 23,68 Juta | 20:00:07 12/11/2026 |
| 35 |  Hibt |
VELO/USDT | 58,86 | Rp 22,27 Juta | 19:57:09 12/11/2026 |
| 36 |  Indodax |
VELO/IDR | 59,99 | Rp 21,54 Juta | 19:59:54 12/11/2026 |
| 37 | Kanga Exchange |
VELO/USDC | 58,99 | Rp 20,89 Juta | 20:00:07 12/11/2026 |
| 38 |  Bit2Me |
VELO/EUR | 59,60 | Rp 17,35 Juta | 19:57:08 12/11/2026 |
| 39 | Binance Alpha |
VELO/USDC | 58,80 | Rp 13,79 Juta | 19:57:02 12/11/2026 |
| 40 |  Aster |
VELO/USDT | 59,58 | Rp 4,92 Juta | 19:56:53 12/11/2026 |
| 41 |  idax exchange |
VELO/USDT | 58,89 | Rp 4,54 Juta | 20:00:12 12/11/2026 |
| 42 |  Koinbay |
VELO/USDT | 59,01 | Rp 4,47 Juta | 19:57:13 12/11/2026 |
| 43 |  ZKE |
VELO/USDT | 58,99 | Rp 2,72 Juta | 19:57:11 12/11/2026 |
| 44 |  CoinDCX |
VELO/INR | 65,02 | Rp 2,71 Juta | 19:51:11 12/11/2026 |
| 45 | OKX |
VELO/USDC | 61,11 | Rp 2,35 Juta | 19:56:23 12/11/2026 |
| 46 |  SquadSwap Dynamo v2 |
WBNB/VELO | 12.039.211 | Rp 2,30 Juta | 19:38:32 12/11/2026 |
| 47 |  Tokocrypto |
VELO/IDR | 59,99 | Rp 2,09 Juta | 19:57:09 12/11/2026 |
| 48 |  BingX |
VELO/USDT | 60,28 | Rp 2,03 Juta | 19:57:11 12/11/2026 |
| 49 | PancakeSwap v3 (BSC) |
WBNB/VELO | 12.036.096 | Rp 1,98 Juta | 19:52:59 12/11/2026 |
| 50 |  Binance.US |
VELO/USDT | 59,40 | Rp 1,50 Juta | 19:59:23 12/11/2026 |
| 51 | Tokocrypto |
VELO/USDT | 66,15 | Rp 867.983 | 19:57:09 12/11/2026 |
| 52 | CoinDCX |
VELO/USDT | 58,99 | Rp 826.178 | 19:51:11 12/11/2026 |
| 53 |  CEX.IO |
VELO/USD | 59,25 | Rp 763.468 | 19:57:07 12/11/2026 |
| 54 | CEX.IO |
VELO/USDT | 59,12 | Rp 418.889 | 19:57:07 12/11/2026 |
| 55 | OKX |
VELO/EUR | 59,44 | Rp 199.972 | 19:56:23 12/11/2026 |
| 56 | Uniswap v3 (BSC) |
USDT/VELO | 18.176 | Rp 65.274 | 17:09:53 12/11/2026 |
| 57 | Uniswap v3 (BSC) |
WBNB/VELO | 12.126.353 | Rp 23.422 | 18:35:56 12/11/2026 |
| 58 |  GOPAX |
VELO/KRW | 69,79 | Rp 10.481 | 13:48:10 06/11/2026 |
| 59 |  Poloniex |
VELO/USDT | 60,26 | Rp 0 | 19:59:53 12/11/2026 |
| 60 | Gate |
VELO/ETH | 59,81 | Rp 0 | 19:56:24 12/11/2026 |
| 61 |  ZebPay |
VELO/INR | 71,53 | Rp 0 | 09:57:11 07/11/2026 |
| 62 | Bitazza |
VELO/USDT | 102,59 | Rp 0 | 20:00:11 12/11/2026 |
| 63 |  ADEN |
VELO/USDT | 58,57 | Rp 0 | 20:01:00 12/11/2026 |
| 64 |  Gate US |
VELO/USDT | 58,98 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Velo (VELO)
Tabel menampilkan 64 pasangan perdagangan VELO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:11 12/11/2026, pasangan VELO/USDT di bursa Bybit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 8,20 Miliar dengan harga Rp 58,98.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan VELO.
Pasangan: pasangan perdagangan VELO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai VELO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).