Velvet VELVET
Peringkat #591
20:54:48 12/11/2026
Harga Velvet (VELVET)
Rp 846,69 -1,27%
0,0000006407 BTC
≈ US$0,0464045
Terendah 24j: Rp 832,48
Tertinggi 24j: Rp 901,48
| Kapitalisasi pasar | Rp 401,2 Miliar | Volume 24j | Rp 45,53 Miliar | Suplai beredar | 473,9 Juta VELVET |
| Perubahan 1j | 1,22% | Perubahan 24j | -1,27% | Perubahan 7h | -10,67% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi VELVET ke Rupiah (IDR) dan USD
Pasar Velvet (VELVET)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
VELVET/USDT | 837,19 | Rp 29,35 Miliar | 19:57:09 12/11/2026 |
| 2 |  Binance |
VELVET/USDT | 837,30 | Rp 25,53 Miliar | 19:54:16 12/11/2026 |
| 3 |  BingX |
VELVET/USDT | 836,64 | Rp 23,21 Miliar | 19:57:20 12/11/2026 |
| 4 |  BYDFi |
VELVET/USDT | 837,18 | Rp 21,09 Miliar | 19:57:20 12/11/2026 |
| 5 |  FameEX |
VELVET/USDT | 836,82 | Rp 20,69 Miliar | 19:57:18 12/11/2026 |
| 6 |  Extended |
VELVET/USD | 838,76 | Rp 12,36 Miliar | 20:00:16 12/11/2026 |
| 7 |  Gate |
VELVET/USDT | 837,83 | Rp 8,28 Miliar | 19:54:20 12/11/2026 |
| 8 |  BiKing |
VELVET/USDT | 837,32 | Rp 6,03 Miliar | 20:00:16 12/11/2026 |
| 9 |  Bitunix |
VELVET/USDT | 838,08 | Rp 5,93 Miliar | 19:57:16 12/11/2026 |
| 10 |  BlockFin |
VELVET/USDT | 838,09 | Rp 5,89 Miliar | 19:57:15 12/11/2026 |
| 11 |  BitDelta |
VELVET/USDT | 835,54 | Rp 5,46 Miliar | 19:57:08 12/11/2026 |
| 12 |  Toobit |
VELVET/USDT | 836,64 | Rp 4,46 Miliar | 19:57:18 12/11/2026 |
| 13 |  MEXC |
VELVET/USDT | 837,46 | Rp 4,39 Miliar | 19:54:15 12/11/2026 |
| 14 |  Cofinex |
VELVET/USDT | 836,06 | Rp 4,12 Miliar | 20:00:17 12/11/2026 |
| 15 |  Bitget |
VELVET/USDT | 838,01 | Rp 4,11 Miliar | 19:54:16 12/11/2026 |
| 16 |  Bybit |
VELVET/USDT | 837,46 | Rp 3,76 Miliar | 19:54:16 12/11/2026 |
| 17 |  MGBX |
VELVET/USDT | 836,64 | Rp 3,36 Miliar | 19:57:17 12/11/2026 |
| 18 |  Binance Alpha |
VELVET/USDT | 835,43 | Rp 3,00 Miliar | 19:57:02 12/11/2026 |
| 19 |  Aerodrome SlipStream |
USDC/VELVET | 18.222 | Rp 1,73 Miliar | 19:58:16 12/11/2026 |
| 20 | Toobit |
VELVET/USDT | 836,46 | Rp 1,69 Miliar | 19:57:10 12/11/2026 |
| 21 |  Bitrue |
VELVET/USDT | 836,64 | Rp 1,61 Miliar | 19:57:16 12/11/2026 |
| 22 |  YUBIT |
VELVET/USDT | 836,64 | Rp 1,40 Miliar | 19:57:16 12/11/2026 |
| 23 | Gate |
VELVET/USDT | 835,82 | Rp 1,40 Miliar | 19:56:55 12/11/2026 |
| 24 | Bitunix |
VELVET/USDT | 836,09 | Rp 1,28 Miliar | 19:57:12 12/11/2026 |
| 25 |  Zoomex |
VELVET/USDT | 837,18 | Rp 1,13 Miliar | 19:57:18 12/11/2026 |
| 26 | Bitget |
VELVET/USDT | 837,46 | Rp 1,10 Miliar | 19:55:16 12/11/2026 |
| 27 | MEXC |
VELVET/USDT | 839,14 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 28 | Cofinex |
VELVET/USDT | 835,84 | Rp 921,0 Juta | 20:00:11 12/11/2026 |
| 29 |  BloFin |
VELVET/USDT | 838,08 | Rp 784,9 Juta | 19:57:16 12/11/2026 |
| 30 |  DigiFinex |
VELVET/USDT | 837,14 | Rp 745,4 Juta | 19:45:11 12/11/2026 |
| 31 | BingX |
VELVET/USDT | 836,27 | Rp 553,5 Juta | 19:57:11 12/11/2026 |
| 32 |  Bitbase |
VELVET/USDT | 837,28 | Rp 516,1 Juta | 19:54:18 12/11/2026 |
| 33 |  KuCoin |
VELVET/USDT | 838,74 | Rp 480,6 Juta | 19:54:19 12/11/2026 |
| 34 |  KCEX |
VELVET/USDT | 836,28 | Rp 469,6 Juta | 19:57:07 12/11/2026 |
| 35 |  Hibt |
VELVET/USDT | 836,41 | Rp 417,0 Juta | 19:57:09 12/11/2026 |
| 36 |  Aster |
VELVET/USDT | 838,19 | Rp 397,2 Juta | 19:54:15 12/11/2026 |
| 37 |  Kraken |
VELVET/USD | 841,14 | Rp 251,3 Juta | 19:59:54 12/11/2026 |
| 38 | KuCoin |
VELVET/USDT | 835,74 | Rp 234,5 Juta | 19:56:23 12/11/2026 |
| 39 |  Ourbit |
VELVET/USDT | 835,55 | Rp 227,2 Juta | 19:57:10 12/11/2026 |
| 40 |  Aero Slipstream (Base) |
WETH/VELVET | 36.802.253 | Rp 186,2 Juta | 19:59:20 12/11/2026 |
| 41 |  AlphaX |
VELVET/USDT | 836,27 | Rp 165,3 Juta | 19:57:17 12/11/2026 |
| 42 |  HTX |
VELVET/USDT | 837,64 | Rp 130,2 Juta | 19:54:16 12/11/2026 |
| 43 |  PancakeSwap v3 (BSC) |
VELVET/WBNB | 835,88 | Rp 121,5 Juta | 19:54:29 12/11/2026 |
| 44 |  WEEX |
VELVET/USDT | 836,28 | Rp 91,12 Juta | 19:57:10 12/11/2026 |
| 45 |  XT.COM |
VELVET/USDT | 837,13 | Rp 83,88 Juta | 19:57:10 12/11/2026 |
| 46 |  Uniswap v3 (BSC) |
USDT/VELVET | 18.259 | Rp 67,53 Juta | 19:58:42 12/11/2026 |
| 47 |  Variational |
VELVET/USDC | 836,15 | Rp 55,42 Juta | 20:00:19 12/11/2026 |
| 48 | Binance Alpha |
VELVET/USDC | 835,63 | Rp 47,55 Juta | 19:57:02 12/11/2026 |
| 49 | MGBX |
VELVET/USDT | 838,46 | Rp 30,91 Juta | 19:57:12 12/11/2026 |
| 50 |  Uniswap v4 (BSC) |
USDT/VELVET | 18.225 | Rp 20,89 Juta | 19:58:42 12/11/2026 |
| 51 |  Indodax |
VELVET/IDR | 839,81 | Rp 18,54 Juta | 19:59:54 12/11/2026 |
| 52 |  Pancakeswap v3 (Base) |
USDC/VELVET | 18.270 | Rp 12,35 Juta | 19:40:21 12/11/2026 |
| 53 | Aerodrome SlipStream |
WETH/VELVET | 36.716.057 | Rp 666.982 | 19:57:44 12/11/2026 |
| 54 |  Aerodrome Finance |
VU/VELVET | 2,14 | Rp 205.987 | 15:09:39 12/11/2026 |
| 55 |  ADEN |
VELVET/USDT | 836,42 | Rp 172.606 | 20:01:00 12/11/2026 |
| 56 | Uniswap v4 (BSC) |
USDT/VELVET | 18.127 | Rp 53.796 | 18:22:16 12/11/2026 |
| 57 |  Poloniex |
VELVET/USDT | 984,00 | Rp 0 | 19:59:23 12/11/2026 |
| 58 |  ZebPay |
VELVET/INR | 987,50 | Rp 0 | 09:57:11 07/11/2026 |
Info pasar perdagangan Velvet (VELVET)
Tabel menampilkan 58 pasangan perdagangan VELVET teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan VELVET/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 29,35 Miliar dengan harga Rp 837,19.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan VELVET.
Pasangan: pasangan perdagangan VELVET dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai VELVET yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).