Venice Token VVV
Peringkat #60
20:39:48 12/11/2026
Harga Venice Token (VVV)
Rp 345.276 -3,32%
0,0002609 BTC
≈ US$18,92
Terendah 24j: Rp 339.284
Tertinggi 24j: Rp 376.577
| Kapitalisasi pasar | Rp 16,99 Triliun | Volume 24j | Rp 525,1 Miliar | Suplai beredar | 49,22 Juta VVV |
| Perubahan 1j | -0,31% | Perubahan 24j | -3,32% | Perubahan 7h | -12,37% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi VVV ke Rupiah (IDR) dan USD
Pasar Venice Token (VVV)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  ASTX |
VVV/USDT | 345.450 | Rp 2,99 Triliun | 20:00:16 12/11/2026 |
| 2 |  BitradeX |
VVV/USDT | 345.169 | Rp 1,42 Triliun | 19:57:15 12/11/2026 |
| 3 |  BVOX |
VVV/USDT | 346.366 | Rp 512,4 Miliar | 19:57:15 12/11/2026 |
| 4 |  Binance |
VVV/USDT | 345.298 | Rp 405,1 Miliar | 19:54:16 12/11/2026 |
| 5 |  Tebbit |
VVV/USDT | 345.213 | Rp 403,8 Miliar | 20:00:17 12/11/2026 |
| 6 |  Hotcoin |
VVV/USDT | 345.078 | Rp 303,8 Miliar | 19:57:20 12/11/2026 |
| 7 |  OrangeX |
VVV/USDT | 343.359 | Rp 289,6 Miliar | 19:57:16 12/11/2026 |
| 8 |  BlockFin |
VVV/USDT | 345.114 | Rp 277,9 Miliar | 19:57:15 12/11/2026 |
| 9 |  FameEX |
VVV/USDT | 345.041 | Rp 219,2 Miliar | 19:57:18 12/11/2026 |
| 10 |  AEGET |
VVV/USDT | 345.432 | Rp 213,7 Miliar | 20:00:16 12/11/2026 |
| 11 |  BitDelta |
VVV/USDT | 345.278 | Rp 171,1 Miliar | 19:57:08 12/11/2026 |
| 12 |  CoinW |
VVV/USDT | 345.333 | Rp 121,1 Miliar | 19:57:16 12/11/2026 |
| 13 |  Ourbit |
VVV/USDT | 345.060 | Rp 118,6 Miliar | 19:57:16 12/11/2026 |
| 14 |  Bybit |
VVV/USDT | 345.499 | Rp 118,5 Miliar | 19:54:16 12/11/2026 |
| 15 |  Batonex |
VVV/USDT | 345.078 | Rp 114,6 Miliar | 19:57:16 12/11/2026 |
| 16 |  Coinbase Exchange |
VVV/USD | 345.669 | Rp 112,1 Miliar | 19:56:29 12/11/2026 |
| 17 |  Hyperliquid |
VVV/USDC | 345.620 | Rp 107,8 Miliar | 19:54:26 12/11/2026 |
| 18 |  BiKing |
VVV/USDT | 345.460 | Rp 99,68 Miliar | 20:00:16 12/11/2026 |
| 19 |  Biconomy.com |
VVV/USDT | 345.205 | Rp 90,99 Miliar | 19:57:15 12/11/2026 |
| 20 |  MEXC |
VVV/USDT | 345.244 | Rp 88,94 Miliar | 19:54:15 12/11/2026 |
| 21 |  Aero Slipstream (Base) |
WETH/VVV | 36.842.560 | Rp 61,87 Miliar | 20:02:51 12/11/2026 |
| 22 |  Toobit |
VVV/USDT | 345.060 | Rp 59,76 Miliar | 19:57:18 12/11/2026 |
| 23 |  Lighter |
VVV/USDC | 345.746 | Rp 54,48 Miliar | 19:57:15 12/11/2026 |
| 24 |  KCEX |
VVV/USDT | 345.114 | Rp 44,50 Miliar | 19:57:16 12/11/2026 |
| 25 |  idax exchange |
VVV/USDT | 345.486 | Rp 44,41 Miliar | 20:00:18 12/11/2026 |
| 26 |  Zoomex |
VVV/USDT | 345.078 | Rp 35,87 Miliar | 19:57:18 12/11/2026 |
| 27 |  Bitbaby |
VVV/USDT | 345.223 | Rp 35,54 Miliar | 20:00:15 12/11/2026 |
| 28 |  BYDFi |
VVV/USDT | 345.096 | Rp 34,43 Miliar | 19:57:20 12/11/2026 |
| 29 | Bybit |
VVV/USDT | 345.699 | Rp 32,18 Miliar | 19:54:11 12/11/2026 |
| 30 |  Extended |
VVV/USD | 344.645 | Rp 31,20 Miliar | 20:00:16 12/11/2026 |
| 31 |  BingX |
VVV/USDT | 345.187 | Rp 30,21 Miliar | 19:57:20 12/11/2026 |
| 32 |  SuperEx |
VVV/USDT | 345.803 | Rp 29,12 Miliar | 19:51:10 12/11/2026 |
| 33 |  Gate |
VVV/USDT | 345.207 | Rp 27,92 Miliar | 19:54:20 12/11/2026 |
| 34 |  Bitget |
VVV/USDT | 345.262 | Rp 27,00 Miliar | 19:54:16 12/11/2026 |
| 35 |  Cofinex |
VVV/USDT | 344.884 | Rp 26,73 Miliar | 20:00:17 12/11/2026 |
| 36 | Gate |
VVV/USDT | 345.597 | Rp 26,70 Miliar | 19:56:24 12/11/2026 |
| 37 |  OKX |
VVV/USDT | 345.706 | Rp 26,60 Miliar | 19:56:23 12/11/2026 |
| 38 |  Phemex |
VVV/USDT | 344.969 | Rp 24,53 Miliar | 19:57:16 12/11/2026 |
| 39 |  x.me Exchange |
VVV/USDT | 345.114 | Rp 24,38 Miliar | 19:57:19 12/11/2026 |
| 40 |  BloFin |
VVV/USDT | 345.108 | Rp 20,13 Miliar | 19:57:16 12/11/2026 |
| 41 |  Kraken |
VVV/USD | 344.592 | Rp 18,19 Miliar | 19:59:25 12/11/2026 |
| 42 | BlockFin |
VVV/USDT | 345.445 | Rp 17,22 Miliar | 19:57:10 12/11/2026 |
| 43 |  YUBIT |
VVV/USDT | 345.041 | Rp 17,08 Miliar | 19:57:16 12/11/2026 |
| 44 |  EasiCoin |
VVV/USDT | 345.424 | Rp 16,20 Miliar | 20:00:16 12/11/2026 |
| 45 |  Kalshi |
VVV/USD | 346.021 | Rp 15,76 Miliar | 20:00:15 12/11/2026 |
| 46 | idax exchange |
VVV/USDT | 345.233 | Rp 14,76 Miliar | 20:00:12 12/11/2026 |
| 47 |  Variational |
VVV/USDC | 345.148 | Rp 14,72 Miliar | 20:00:19 12/11/2026 |
| 48 |  Koinbay |
VVV/USDT | 345.255 | Rp 14,20 Miliar | 19:57:13 12/11/2026 |
| 49 |  Uniswap v3 (Base) |
USDC/VVV | 18.145 | Rp 12,52 Miliar | 19:31:32 12/11/2026 |
| 50 |  Bitbase |
VVV/USDT | 345.317 | Rp 11,67 Miliar | 19:54:18 12/11/2026 |
| 51 |  Deribit |
VVV/USDC | 355.562 | Rp 11,36 Miliar | 18:43:00 12/11/2026 |
| 52 | OrangeX |
VVV/USDT | 345.641 | Rp 11,30 Miliar | 19:57:11 12/11/2026 |
| 53 |  LBank |
VVV/USDT | 345.590 | Rp 11,03 Miliar | 19:57:09 12/11/2026 |
| 54 |  Aerodrome Finance |
WETH/VVV | 36.662.507 | Rp 10,97 Miliar | 19:59:28 12/11/2026 |
| 55 |  Echobit |
VVV/USDT | 345.335 | Rp 10,73 Miliar | 19:57:10 12/11/2026 |
| 56 | BloFin |
VVV/USDT | 345.442 | Rp 10,39 Miliar | 19:57:10 12/11/2026 |
| 57 |  Bitunix |
VVV/USDT | 345.291 | Rp 10,13 Miliar | 19:57:16 12/11/2026 |
| 58 |  Bitrue |
VVV/USDT | 345.041 | Rp 10,05 Miliar | 19:57:16 12/11/2026 |
| 59 |  ZKE |
VVV/USDT | 345.359 | Rp 8,89 Miliar | 19:57:11 12/11/2026 |
| 60 |  Aerodrom (Volatile Pool) |
WETH/VVV | 37.022.387 | Rp 8,80 Miliar | 19:58:57 12/11/2026 |
| 61 |  XT.COM |
VVV/USDT | 345.038 | Rp 8,74 Miliar | 19:57:45 12/11/2026 |
| 62 |  KuCoin |
VVV/USDT | 345.663 | Rp 8,18 Miliar | 19:54:19 12/11/2026 |
| 63 |  Bitstamp by Robinhood |
VVV/USD | 345.796 | Rp 8,17 Miliar | 19:59:23 12/11/2026 |
| 64 | KuCoin |
VVV/USDT | 345.615 | Rp 8,12 Miliar | 19:56:23 12/11/2026 |
| 65 | Toobit |
VVV/USDT | 345.426 | Rp 7,81 Miliar | 19:57:10 12/11/2026 |
| 66 |  TxFlow |
VVV/USDC | 346.580 | Rp 7,39 Miliar | 19:39:45 12/11/2026 |
| 67 |  Upbit |
VVV/KRW | 351.088 | Rp 7,19 Miliar | 19:56:23 12/11/2026 |
| 68 | Biconomy.com |
VVV/USDT | 345.226 | Rp 7,14 Miliar | 19:57:08 12/11/2026 |
| 69 |  Aerodrome SlipStream |
WETH/VVV | 36.878.401 | Rp 7,07 Miliar | 19:58:56 12/11/2026 |
| 70 |  BtcTurk | Kripto |
VVV/TRY | 345.211 | Rp 6,74 Miliar | 19:58:23 12/11/2026 |
| 71 | Uniswap v3 (Base) |
WETH/VVV | 36.881.954 | Rp 6,35 Miliar | 19:56:03 12/11/2026 |
| 72 |  MGBX |
VVV/USDT | 345.041 | Rp 6,21 Miliar | 19:57:17 12/11/2026 |
| 73 |  Pionex |
VVV/USDT | 345.096 | Rp 5,58 Miliar | 19:57:16 12/11/2026 |
| 74 |  BitTap |
VVV/USDT | 345.497 | Rp 5,45 Miliar | 20:00:16 12/11/2026 |
| 75 |  Revolut (UK) |
VVV/USD | 345.942 | Rp 4,91 Miliar | 20:00:11 12/11/2026 |
| 76 |  Metric (Base) |
VVV/USDC | 346.561 | Rp 4,86 Miliar | 20:02:35 12/11/2026 |
| 77 | Aero Slipstream (Base) |
USDC/VVV | 18.259 | Rp 4,82 Miliar | 20:02:54 12/11/2026 |
| 78 |  Hibt |
VVV/USDT | 345.149 | Rp 4,79 Miliar | 19:57:09 12/11/2026 |
| 79 | Aero Slipstream (Base) |
VVV/DIEM | 346.471 | Rp 3,88 Miliar | 20:02:51 12/11/2026 |
| 80 |  DigiFinex |
VVV/USDT | 346.046 | Rp 3,39 Miliar | 19:45:11 12/11/2026 |
| 81 |  Bitvavo |
VVV/EUR | 345.813 | Rp 3,35 Miliar | 19:57:11 12/11/2026 |
| 82 | KCEX |
VVV/USDT | 345.292 | Rp 3,32 Miliar | 19:57:07 12/11/2026 |
| 83 | Bitbase |
VVV/USDT | 349.327 | Rp 3,30 Miliar | 19:51:07 12/11/2026 |
| 84 | Revolut (UK) |
VVV/EUR | 345.526 | Rp 3,11 Miliar | 20:00:11 12/11/2026 |
| 85 |  Tothemoon |
VVV/USDT | 345.670 | Rp 3,02 Miliar | 19:57:11 12/11/2026 |
| 86 | Phemex |
VVV/USDT | 347.064 | Rp 2,86 Miliar | 19:57:12 12/11/2026 |
| 87 |  Bithumb |
VVV/KRW | 350.248 | Rp 2,63 Miliar | 19:59:54 12/11/2026 |
| 88 | Aero Slipstream (Base) |
WETH/VVV | 37.141.924 | Rp 2,50 Miliar | 19:47:40 12/11/2026 |
| 89 |  Bit2Me |
VVV/EUR | 345.734 | Rp 2,25 Miliar | 19:57:08 12/11/2026 |
| 90 | Kraken |
VVV/EUR | 345.750 | Rp 2,18 Miliar | 19:59:54 12/11/2026 |
| 91 | BingX |
VVV/USDT | 345.716 | Rp 2,07 Miliar | 19:57:11 12/11/2026 |
| 92 |  Uniswap v4 (Base) |
USDC/VVV | 18.225 | Rp 2,03 Miliar | 19:59:06 12/11/2026 |
| 93 | MEXC |
VVV/USDT | 345.891 | Rp 1,97 Miliar | 19:54:08 12/11/2026 |
| 94 |  Polymarket Perps |
VVV/USD | 345.077 | Rp 1,93 Miliar | 20:00:15 12/11/2026 |
| 95 | Bitunix |
VVV/USDT | 345.260 | Rp 1,90 Miliar | 19:57:12 12/11/2026 |
| 96 |  Paribu |
VVV/TRY | 345.210 | Rp 1,82 Miliar | 19:59:53 12/11/2026 |
| 97 |  Forte DEX |
WETH/VVV | 40.536.997 | Rp 1,69 Miliar | 18:20:02 09/11/2026 |
| 98 | Forte DEX |
VVV/WETH | 346.584 | Rp 1,58 Miliar | 20:02:54 12/11/2026 |
| 99 |  Aster |
VVV/USDT | 345.043 | Rp 1,38 Miliar | 19:54:15 12/11/2026 |
| 100 |  Aerodrome Slipstream 3 |
VVV/DIEM | 345.575 | Rp 1,31 Miliar | 20:00:54 12/11/2026 |
| 101 | Forte DEX |
WETH/VVV | 36.132.231 | Rp 1,22 Miliar | 18:52:14 10/11/2026 |
| 102 |  Pacifica |
VVV/USD | 345.598 | Rp 1,14 Miliar | 20:00:15 12/11/2026 |
| 103 | Ourbit |
VVV/USDT | 345.627 | Rp 1,08 Miliar | 19:57:10 12/11/2026 |
| 104 | Bitrue |
VVV/USDT | 345.095 | Rp 1,03 Miliar | 19:57:10 12/11/2026 |
| 105 | Forte DEX |
WETH/VVV | 36.805.049 | Rp 1,01 Miliar | 19:59:06 12/11/2026 |
| 106 |  Backpack Exchange |
VVV/USDC | 346.120 | Rp 959,6 Juta | 19:57:16 12/11/2026 |
| 107 | Aerodrome Slipstream 3 |
WETH/VVV | 36.691.101 | Rp 928,6 Juta | 20:00:54 12/11/2026 |
| 108 | Forte DEX |
WETH/VVV | 35.977.819 | Rp 858,9 Juta | 01:59:52 10/11/2026 |
| 109 | Forte DEX |
WETH/VVV | 35.525.260 | Rp 841,8 Juta | 00:05:50 12/11/2026 |
| 110 |  Binance Alpha |
VVV/USDC | 346.426 | Rp 831,8 Juta | 19:57:02 12/11/2026 |
| 111 |  AlphaX |
VVV/USDT | 345.242 | Rp 816,2 Juta | 19:57:17 12/11/2026 |
| 112 | Uniswap v4 (Base) |
VVV/CBBTC | 345.490 | Rp 780,7 Juta | 19:47:28 12/11/2026 |
| 113 |  ChangeNOW |
VVV/BTC | 346.006 | Rp 770,8 Juta | 20:00:11 12/11/2026 |
| 114 | Forte DEX |
WETH/VVV | 36.866.524 | Rp 733,9 Juta | 06:26:50 12/11/2026 |
| 115 |  WEEX |
VVV/USDT | 345.536 | Rp 592,2 Juta | 19:57:10 12/11/2026 |
| 116 |  B2Z Exchange |
VVV/USD | 345.680 | Rp 552,3 Juta | 20:00:10 12/11/2026 |
| 117 |  BITmarkets |
VVV/USD | 345.451 | Rp 551,7 Juta | 19:57:12 12/11/2026 |
| 118 |  XBO.com |
VVV/USDT | 345.872 | Rp 517,6 Juta | 20:00:10 12/11/2026 |
| 119 | Forte DEX |
WETH/VVV | 38.518.392 | Rp 488,0 Juta | 09:39:10 11/11/2026 |
| 120 | Uniswap v3 (Base) |
WETH/VVV | 36.861.621 | Rp 483,1 Juta | 19:56:05 12/11/2026 |
| 121 |  Bitkub |
VVV/THB | 343.030 | Rp 453,7 Juta | 19:57:11 12/11/2026 |
| 122 | BtcTurk | Kripto |
VVV/USDT | 347.380 | Rp 408,2 Juta | 19:58:23 12/11/2026 |
| 123 | Aerodrome Finance |
VVV/DIEM | 345.437 | Rp 333,4 Juta | 19:46:26 12/11/2026 |
| 124 | Aerodrome SlipStream |
WETH/VVV | 36.871.875 | Rp 307,9 Juta | 19:26:50 12/11/2026 |
| 125 |  Crypto.com Exchange |
VVV/USD | 347.679 | Rp 197,2 Juta | 19:24:19 12/11/2026 |
| 126 |  CoinUp.io |
VVV/USDT | 345.937 | Rp 185,6 Juta | 19:45:08 12/11/2026 |
| 127 | Revolut (UK) |
VVV/GBP | 344.381 | Rp 134,6 Juta | 20:00:11 12/11/2026 |
| 128 |  Kanga Exchange |
VVV/USDC | 345.952 | Rp 131,3 Juta | 20:00:07 12/11/2026 |
| 129 |  CoinDCX |
VVV/INR | 376.161 | Rp 94,51 Juta | 19:51:11 12/11/2026 |
| 130 | Crypto.com Exchange |
VVV/USD | 347.438 | Rp 91,81 Juta | 19:57:11 12/11/2026 |
| 131 | Uniswap v4 (Base) |
USDC/VVV | 18.214 | Rp 83,14 Juta | 19:26:55 12/11/2026 |
| 132 | Uniswap v3 (Base) |
VVV/USDT | 346.202 | Rp 77,65 Juta | 19:47:09 12/11/2026 |
| 133 | Uniswap v4 (Base) |
ETH/VVV | 36.824.422 | Rp 72,06 Juta | 19:55:04 12/11/2026 |
| 134 | Uniswap v4 (Base) |
ETH/VVV | 36.848.977 | Rp 54,08 Juta | 19:47:28 12/11/2026 |
| 135 |  Azbit |
VVV/USDT | 345.078 | Rp 46,25 Juta | 19:57:12 12/11/2026 |
| 136 |  TRIV |
VVV/USDT | 345.234 | Rp 42,16 Juta | 20:00:10 12/11/2026 |
| 137 | B2Z Exchange |
VVV/USDT | 345.446 | Rp 23,71 Juta | 20:00:10 12/11/2026 |
| 138 | BITmarkets |
VVV/USDT | 345.626 | Rp 23,51 Juta | 19:57:12 12/11/2026 |
| 139 |  Bitlo |
VVV/TRY | 346.123 | Rp 20,04 Juta | 20:00:11 12/11/2026 |
| 140 | Uniswap v4 (Base) |
ETH/VVV | 36.703.194 | Rp 11,49 Juta | 19:48:19 12/11/2026 |
| 141 |  ZebPay |
VVV/INR | 413.347 | Rp 7,35 Juta | 09:57:11 07/11/2026 |
| 142 |  De¹ |
VVV/USDC | 18.241 | Rp 3,57 Juta | 21:09:09 10/11/2026 |
| 143 |  Indodax |
VVV/IDR | 348.249 | Rp 2,60 Juta | 19:59:24 12/11/2026 |
| 144 |  Aerodrome Slipstream 2 |
VVV/DEUS | 346.897 | Rp 2,51 Juta | 19:13:58 12/11/2026 |
| 145 | CoinDCX |
VVV/USDT | 346.288 | Rp 2,21 Juta | 19:51:11 12/11/2026 |
| 146 | B2Z Exchange |
VVV/USDC | 345.462 | Rp 2,06 Juta | 20:00:10 12/11/2026 |
| 147 | BITmarkets |
VVV/USDC | 345.783 | Rp 2,05 Juta | 19:57:12 12/11/2026 |
| 148 | Uniswap v3 (Base) |
USDC/VVV | 18.208 | Rp 1,33 Juta | 19:05:50 12/11/2026 |
| 149 |  Paradex |
VVV/USD | 359.980 | Rp 604.703 | 20:00:16 12/11/2026 |
| 150 |  CEX.IO |
VVV/USD | 345.849 | Rp 497.728 | 19:57:07 12/11/2026 |
| 151 | CEX.IO |
VVV/USDT | 345.483 | Rp 474.415 | 19:57:07 12/11/2026 |
| 152 | Uniswap v4 (Base) |
ETH/VVV | 36.638.051 | Rp 269.438 | 19:13:51 12/11/2026 |
| 153 |  Alien Base v3 |
USDC/VVV | 18.103 | Rp 61.993 | 19:29:35 12/11/2026 |
| 154 | Uniswap v4 (Base) |
VVV/DIEM | 345.033 | Rp 36.625 | 18:52:46 12/11/2026 |
| 155 | Aerodrome Slipstream 3 |
USDC/VVV | 16.501 | Rp 20.177 | 18:28:42 10/11/2026 |
| 156 | Uniswap v4 (Base) |
ETH/VVV | 36.266.484 | Rp 16.237 | 19:01:29 12/11/2026 |
| 157 | TRIV |
VVV/IDR | 346.506 | Rp 2.305 | 20:00:10 12/11/2026 |
| 158 |  Pancakeswap v3 (Base) |
USDC/VVV | 17.406 | Rp 466 | 21:19:23 10/11/2026 |
| 159 | Bitstamp by Robinhood |
VVV/EUR | 344.631 | Rp 0 | 19:59:53 12/11/2026 |
| 160 | Upbit |
VVV/BTC | 364.565 | Rp 0 | 19:56:23 12/11/2026 |
| 161 | Upbit |
VVV/USDT | 366.151 | Rp 0 | 19:56:53 12/11/2026 |
| 162 |  Flipster |
VVV/USDT | 349.306 | Rp 0 | 19:57:17 12/11/2026 |
| 163 |  Aevo |
VVV/USD | 345.465 | Rp 0 | 20:00:16 12/11/2026 |
| 164 |  ADEN |
VVV/USDT | 345.120 | Rp 0 | 20:01:00 12/11/2026 |
| 165 |  GudangKripto |
VVV/IDR | 370.775 | Rp 0 | 13:39:07 09/11/2026 |
| 166 |  MemeMax |
VVV/USDC | 345.451 | Rp 0 | 20:00:17 12/11/2026 |
Info pasar perdagangan Venice Token (VVV)
Tabel menampilkan 166 pasangan perdagangan VVV teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan VVV/USDT di bursa ASTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,99 Triliun dengan harga Rp 345.450.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan VVV.
Pasangan: pasangan perdagangan VVV dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai VVV yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).