Venus XVS
Peringkat #375
20:39:48 12/11/2026
Harga Venus (XVS)
Rp 47.368 -4,29%
0,00003579 BTC
≈ US$2,60
Terendah 24j: Rp 47.186
Tertinggi 24j: Rp 49.732
| Kapitalisasi pasar | Rp 780,2 Miliar | Volume 24j | Rp 43,02 Miliar | Suplai beredar | 16,47 Juta XVS |
| Perubahan 1j | -0,68% | Perubahan 24j | -4,29% | Perubahan 7h | -9,24% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XVS ke Rupiah (IDR) dan USD
Pasar Venus (XVS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Venus |
XVS/vXVS | 47.653 | Rp 54,74 Miliar | 19:57:10 12/11/2026 |
| 2 |  OrangeX |
XVS/USDT | 47.653 | Rp 16,87 Miliar | 19:57:16 12/11/2026 |
| 3 |  YUBIT |
XVS/USDT | 47.563 | Rp 13,50 Miliar | 19:57:09 12/11/2026 |
| 4 |  GroveX |
XVS/USDT | 47.487 | Rp 9,44 Miliar | 19:57:10 12/11/2026 |
| 5 |  WEEX |
XVS/USDT | 47.782 | Rp 6,58 Miliar | 19:57:10 12/11/2026 |
| 6 |  HTX |
XVS/USDT | 47.366 | Rp 3,37 Miliar | 19:56:24 12/11/2026 |
| 7 |  BiKing |
XVS/USDT | 47.652 | Rp 2,21 Miliar | 20:00:16 12/11/2026 |
| 8 |  CriptoSwaps |
XVS/USDT | 47.837 | Rp 2,18 Miliar | 19:57:10 12/11/2026 |
| 9 |  LBank |
XVS/USDT | 47.782 | Rp 2,15 Miliar | 19:57:09 12/11/2026 |
| 10 |  MEXC |
XVS/USDT | 47.704 | Rp 1,91 Miliar | 19:54:15 12/11/2026 |
| 11 |  Bitbaby |
XVS/USDT | 47.633 | Rp 1,59 Miliar | 20:00:15 12/11/2026 |
| 12 |  Toobit |
XVS/USDT | 47.764 | Rp 1,34 Miliar | 19:57:10 12/11/2026 |
| 13 |  Binance |
XVS/USDT | 47.751 | Rp 1,30 Miliar | 19:56:54 12/11/2026 |
| 14 |  Bitunix |
XVS/USDT | 47.745 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 15 |  Bitbase |
XVS/USDT | 47.722 | Rp 1,16 Miliar | 19:54:18 12/11/2026 |
| 16 | MEXC |
XVS/USDT | 47.530 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 17 |  EasiCoin |
XVS/USDT | 47.726 | Rp 890,5 Juta | 20:00:10 12/11/2026 |
| 18 |  Hibt |
XVS/USDT | 47.743 | Rp 457,3 Juta | 19:57:09 12/11/2026 |
| 19 |  CoinUp.io |
XVS/USDT | 49.571 | Rp 414,9 Juta | 17:06:09 12/11/2026 |
| 20 |  Ourbit |
XVS/USDT | 47.709 | Rp 318,1 Juta | 19:57:10 12/11/2026 |
| 21 |  PancakeSwap v3 (BSC) |
WBNB/XVS | 12.044.782 | Rp 263,0 Juta | 19:43:02 12/11/2026 |
| 22 |  Zoomex |
XVS/USDT | 47.691 | Rp 192,7 Juta | 19:57:18 12/11/2026 |
| 23 |  Bithumb |
XVS/KRW | 47.955 | Rp 168,4 Juta | 19:59:54 12/11/2026 |
| 24 |  BitKan |
XVS/USDT | 47.817 | Rp 161,9 Juta | 20:00:12 12/11/2026 |
| 25 |  Pionex |
XVS/USDT | 47.745 | Rp 124,9 Juta | 19:57:12 12/11/2026 |
| 26 |  Picol |
XVS/USDT | 47.723 | Rp 110,1 Juta | 20:00:10 12/11/2026 |
| 27 |  Gate |
XVS/USDT | 47.619 | Rp 77,01 Juta | 19:56:24 12/11/2026 |
| 28 | Gate |
XVS/USDT | 47.412 | Rp 73,67 Juta | 19:54:20 12/11/2026 |
| 29 |  BlockFin |
XVS/USDT | 47.727 | Rp 67,84 Juta | 19:57:10 12/11/2026 |
| 30 |  PancakeSwap v2 (BSC) |
WBNB/XVS | 12.029.971 | Rp 42,62 Juta | 19:42:54 12/11/2026 |
| 31 |  DigiFinex |
XVS/USDT | 47.816 | Rp 42,34 Juta | 19:45:11 12/11/2026 |
| 32 |  BloFin |
XVS/USDT | 47.727 | Rp 42,18 Juta | 19:57:10 12/11/2026 |
| 33 |  Azbit |
XVS/USDT | 47.563 | Rp 34,70 Juta | 19:57:12 12/11/2026 |
| 34 |  Uniswap v3 (BSC) |
ETH/XVS | 36.798.975 | Rp 26,86 Juta | 18:55:49 12/11/2026 |
| 35 |  Tothemoon |
XVS/USDT | 47.800 | Rp 25,94 Juta | 19:57:11 12/11/2026 |
| 36 |  MGBX |
XVS/USDT | 47.782 | Rp 24,52 Juta | 19:57:12 12/11/2026 |
| 37 |  Biswap v2 |
WBNB/XVS | 12.032.499 | Rp 4,75 Juta | 19:42:46 12/11/2026 |
| 38 |  Uniswap v3 (Ethereum) |
WETH/XVS | 36.896.507 | Rp 4,32 Juta | 08:53:23 12/11/2026 |
| 39 |  Bitrue |
XVS/USDT | 47.743 | Rp 3,78 Juta | 19:57:10 12/11/2026 |
| 40 |  KuCoin |
XVS/USDT | 48.579 | Rp 3,44 Juta | 19:54:19 12/11/2026 |
| 41 |  Uniswap v3 (ZKsync) |
WETH/XVS | 38.171.504 | Rp 3,18 Juta | 04:26:14 10/11/2026 |
| 42 |  Uniswap v4 (Unichain) |
XVS/UNI | 46.647 | Rp 2,74 Juta | 11:22:27 12/11/2026 |
| 43 |  TRIV |
XVS/IDR | 47.920 | Rp 1,71 Juta | 20:00:10 12/11/2026 |
| 44 |  Uniswap v3 (Arbitrum) |
WETH/XVS | 36.876.662 | Rp 1,64 Juta | 09:21:50 12/11/2026 |
| 45 |  MDEX (BSC) |
XVS/BUSD | 47.759 | Rp 833.023 | 19:27:00 12/11/2026 |
| 46 |  Indodax |
XVS/IDR | 47.590 | Rp 767.436 | 19:59:24 12/11/2026 |
| 47 | Uniswap v3 (BSC) |
LTC/XVS | 900.455 | Rp 620.745 | 04:15:33 12/11/2026 |
| 48 |  ApeSwap (BSC) |
WBNB/XVS | 12.107.752 | Rp 556.483 | 18:53:06 12/11/2026 |
| 49 |  CoinDCX |
XVS/INR | 52.980 | Rp 425.971 | 19:51:11 12/11/2026 |
| 50 |  Dinosaur Eggs |
VAI/XVS | 18.169 | Rp 416.059 | 19:28:13 12/11/2026 |
| 51 | Dinosaur Eggs |
WBNB/XVS | 12.104.473 | Rp 120.178 | 04:15:33 12/11/2026 |
| 52 | Uniswap v3 (BSC) |
FIL/XVS | 13.478 | Rp 113.395 | 12:52:41 12/11/2026 |
| 53 | CoinDCX |
XVS/USDT | 47.835 | Rp 102.331 | 19:51:11 12/11/2026 |
| 54 |  THENA FUSION |
WBNB/XVS | 12.112.132 | Rp 29.746 | 18:48:24 12/11/2026 |
| 55 | PancakeSwap v3 (BSC) |
HBX/XVS | 2,59 | Rp 17.203 | 06:37:53 12/11/2026 |
| 56 | Uniswap v3 (BSC) |
CAKE/XVS | 33.144 | Rp 2.730 | 00:00:19 11/11/2026 |
| 57 |  ChangeNOW |
XVS/BTC | 47.261 | Rp 1.431 | 20:00:11 12/11/2026 |
| 58 | Uniswap v3 (BSC) |
ETC/XVS | 118.392 | Rp 122 | 05:42:28 12/11/2026 |
| 59 |  Poloniex |
XVS/USDT | 69.098 | Rp 0 | 19:59:23 12/11/2026 |
| 60 |  Tokocrypto |
XVS/USDT | 47.782 | Rp 0 | 19:57:09 12/11/2026 |
| 61 |  Everything.inc |
XVS/SDEX | 5.706 | Rp 0 | 19:57:08 12/11/2026 |
| 62 |  Binance TH |
XVS/USDT | 47.782 | Rp 0 | 19:57:10 12/11/2026 |
| 63 |  Gate US |
XVS/USDT | 47.541 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Venus (XVS)
Tabel menampilkan 63 pasangan perdagangan XVS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:10 12/11/2026, pasangan XVS/vXVS di bursa Venus memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 54,74 Miliar dengan harga Rp 47.653.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XVS.
Pasangan: pasangan perdagangan XVS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XVS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).