Verge XVG
Peringkat #468
20:39:48 12/11/2026
Harga Verge (XVG)
Rp 34,24 -3,41%
0,00000002587 BTC
≈ US$0,00187684
Terendah 24j: Rp 34,04
Tertinggi 24j: Rp 36,07
| Kapitalisasi pasar | Rp 565,8 Miliar | Volume 24j | Rp 17,11 Miliar | Suplai beredar | 16,52 Miliar XVG |
| Perubahan 1j | -0,41% | Perubahan 24j | -3,41% | Perubahan 7h | -14,73% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XVG ke Rupiah (IDR) dan USD
Pasar Verge (XVG)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Koinbay |
XVG/USDT | 77,49 | Rp 43,95 Miliar | 19:57:15 12/11/2026 |
| 2 |  Binance |
XVG/USDT | 34,35 | Rp 20,66 Miliar | 19:54:16 12/11/2026 |
| 3 |  XT.COM |
XVG/USDT | 34,31 | Rp 16,89 Miliar | 19:57:45 12/11/2026 |
| 4 |  Tapbit |
XVG/USDT | 70,45 | Rp 4,63 Miliar | 19:57:15 12/11/2026 |
| 5 |  x.me Exchange |
XVG/USDT | 34,33 | Rp 3,65 Miliar | 19:57:19 12/11/2026 |
| 6 | Binance |
XVG/USDT | 34,39 | Rp 3,53 Miliar | 19:56:42 12/11/2026 |
| 7 |  Cofinex |
XVG/USDT | 34,42 | Rp 3,20 Miliar | 20:00:17 12/11/2026 |
| 8 |  Bitbaby |
XVG/USDT | 34,33 | Rp 2,98 Miliar | 20:00:15 12/11/2026 |
| 9 |  P2B |
XVG/USDT | 34,39 | Rp 2,89 Miliar | 19:57:17 12/11/2026 |
| 10 |  MEXC |
XVG/USDT | 34,35 | Rp 2,41 Miliar | 19:54:15 12/11/2026 |
| 11 |  Bitrue |
XVG/USDT | 34,30 | Rp 2,27 Miliar | 19:57:16 12/11/2026 |
| 12 |  Biconomy.com |
XVG/USDT | 34,33 | Rp 1,83 Miliar | 19:57:08 12/11/2026 |
| 13 | MEXC |
XVG/USDT | 33,24 | Rp 1,19 Miliar | 19:54:08 12/11/2026 |
| 14 |  WEEX |
XVG/USDT | 34,39 | Rp 1,19 Miliar | 19:57:10 12/11/2026 |
| 15 |  Bitbase |
XVG/USDT | 34,35 | Rp 1,11 Miliar | 19:54:18 12/11/2026 |
| 16 | MEXC |
XVG/USDC | 33,23 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 17 |  Zoomex |
XVG/USDT | 34,30 | Rp 971,1 Juta | 19:57:18 12/11/2026 |
| 18 |  KuCoin |
XVG/USDT | 34,22 | Rp 962,1 Juta | 19:54:19 12/11/2026 |
| 19 |  Bitvavo |
XVG/EUR | 34,20 | Rp 884,0 Juta | 19:57:11 12/11/2026 |
| 20 | Binance |
XVG/TRY | 34,35 | Rp 765,4 Juta | 19:56:54 12/11/2026 |
| 21 |  BYDFi |
XVG/USDT | 33,38 | Rp 739,7 Juta | 19:51:10 12/11/2026 |
| 22 |  BingX |
XVG/USDT | 34,35 | Rp 649,5 Juta | 19:57:11 12/11/2026 |
| 23 |  BitTap |
XVG/USDT | 34,35 | Rp 609,6 Juta | 20:00:16 12/11/2026 |
| 24 |  Binance TR |
XVG/TRY | 34,36 | Rp 579,0 Juta | 19:57:12 12/11/2026 |
| 25 |  Hibt |
XVG/USDT | 34,35 | Rp 532,7 Juta | 19:57:09 12/11/2026 |
| 26 |  Variational |
XVG/USDC | 34,29 | Rp 531,2 Juta | 20:00:19 12/11/2026 |
| 27 |  Pionex |
XVG/USDT | 34,31 | Rp 522,9 Juta | 19:57:16 12/11/2026 |
| 28 |  BlockFin |
XVG/USDT | 34,30 | Rp 499,5 Juta | 19:57:15 12/11/2026 |
| 29 |  MGBX |
XVG/USDT | 34,28 | Rp 465,3 Juta | 19:57:17 12/11/2026 |
| 30 |  HTX |
XVG/USDT | 31,99 | Rp 456,3 Juta | 19:56:54 12/11/2026 |
| 31 |  CRMClick |
XVG/USDT | 31,98 | Rp 456,3 Juta | 19:57:09 12/11/2026 |
| 32 |  Picol |
XVG/USDT | 34,37 | Rp 448,8 Juta | 20:00:10 12/11/2026 |
| 33 |  BitKan |
XVG/USDT | 34,39 | Rp 408,3 Juta | 20:00:12 12/11/2026 |
| 34 |  Bitcoiva |
XVG/INR | 36,60 | Rp 341,6 Juta | 20:00:08 12/11/2026 |
| 35 |  LeveX |
XVG/USDT | 34,37 | Rp 232,5 Juta | 20:00:15 12/11/2026 |
| 36 |  DigiFinex |
XVG/USDT | 34,62 | Rp 229,5 Juta | 19:45:11 12/11/2026 |
| 37 | Binance |
XVG/USDC | 34,42 | Rp 149,6 Juta | 19:56:42 12/11/2026 |
| 38 | Bitcoiva |
XVG/USDT | 34,39 | Rp 127,8 Juta | 20:00:08 12/11/2026 |
| 39 |  idax exchange |
XVG/USDT | 34,40 | Rp 87,48 Juta | 20:00:12 12/11/2026 |
| 40 | Koinbay |
XVG/USDT | 34,37 | Rp 86,20 Juta | 19:57:13 12/11/2026 |
| 41 |  Nonkyc.io Exchange |
XVG/USDT | 32,16 | Rp 76,02 Juta | 19:57:10 12/11/2026 |
| 42 |  BloFin |
XVG/USDT | 34,30 | Rp 58,14 Juta | 19:57:16 12/11/2026 |
| 43 |  ZKE |
XVG/USDT | 34,37 | Rp 52,49 Juta | 19:57:11 12/11/2026 |
| 44 |  TRIV |
XVG/IDR | 34,50 | Rp 4,65 Juta | 20:00:10 12/11/2026 |
| 45 |  PrimeXBT |
XVG/USDT | 34,33 | Rp 4,59 Juta | 20:00:16 12/11/2026 |
| 46 |  WazirX |
XVG/USDT | 31,34 | Rp 337.252 | 20:00:11 12/11/2026 |
| 47 |  SunX |
XVG/USDT | 34,37 | Rp 11.522 | 20:00:21 12/11/2026 |
| 48 |  Ulink |
XVG/USDT | 34,37 | Rp 4.636 | 20:00:20 12/11/2026 |
| 49 |  HitBTC |
XVG/BTC | 37,27 | Rp 0 | 19:54:09 12/11/2026 |
| 50 | HitBTC |
XVG/USDC | 0,251793 | Rp 0 | 19:54:09 12/11/2026 |
| 51 | HitBTC |
XVG/USDT | 53,48 | Rp 0 | 19:54:09 12/11/2026 |
| 52 |  YoBit |
XVG/BTC | 13,28 | Rp 0 | 20:00:09 12/11/2026 |
| 53 | YoBit |
XVG/DOGE | 19,77 | Rp 0 | 20:00:10 12/11/2026 |
| 54 | YoBit |
XVG/ETH | 14,74 | Rp 0 | 20:00:10 12/11/2026 |
| 55 |  Bitbns |
XVG/INR | 19,20 | Rp 0 | 20:00:11 12/11/2026 |
| 56 |  Tokocrypto |
XVG/USDT | 34,39 | Rp 0 | 19:57:09 12/11/2026 |
| 57 |  FMFW.io |
XVG/BTC | 37,28 | Rp 0 | 19:57:09 12/11/2026 |
| 58 | FMFW.io |
XVG/USD | 53,48 | Rp 0 | 19:57:09 12/11/2026 |
| 59 | FMFW.io |
XVG/USDC | 0,251793 | Rp 0 | 19:57:09 12/11/2026 |
| 60 |  Gleec BTC |
XVG/USDT | 53,48 | Rp 0 | 20:00:12 12/11/2026 |
Info pasar perdagangan Verge (XVG)
Tabel menampilkan 60 pasangan perdagangan XVG teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan XVG/USDT di bursa Koinbay memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 43,95 Miliar dengan harga Rp 77,49.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XVG.
Pasangan: pasangan perdagangan XVG dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XVG yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).