VeThor Token VTHO
Peringkat #334
20:39:48 12/11/2026
Harga VeThor Token (VTHO)
Rp 9,11 -3,26%
0,000000006882 BTC
≈ US$0,000499187
Terendah 24j: Rp 9,03
Tertinggi 24j: Rp 9,55
| Kapitalisasi pasar | Rp 951,7 Miliar | Volume 24j | Rp 45,21 Miliar | Suplai beredar | 104,5 Miliar VTHO |
| Perubahan 1j | -0,63% | Perubahan 24j | -3,26% | Perubahan 7h | -9,53% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi VTHO ke Rupiah (IDR) dan USD
Pasar VeThor Token (VTHO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  ASTX |
VTHO/USDT | 9,11 | Rp 67,17 Miliar | 20:00:16 12/11/2026 |
| 2 |  Bullish |
VTHO/USDT | 9,13 | Rp 30,64 Miliar | 19:57:10 12/11/2026 |
| 3 |  OrangeX |
VTHO/USDT | 9,13 | Rp 23,80 Miliar | 19:57:16 12/11/2026 |
| 4 |  Binance |
VTHO/USDT | 9,13 | Rp 21,24 Miliar | 19:54:16 12/11/2026 |
| 5 |  x.me Exchange |
VTHO/USDT | 9,13 | Rp 4,21 Miliar | 19:57:19 12/11/2026 |
| 6 |  Bitbaby |
VTHO/USDT | 9,11 | Rp 3,86 Miliar | 20:00:15 12/11/2026 |
| 7 | Binance |
VTHO/USDT | 9,17 | Rp 3,03 Miliar | 19:56:42 12/11/2026 |
| 8 |  Bitrue |
VTHO/USDT | 9,13 | Rp 2,45 Miliar | 19:57:16 12/11/2026 |
| 9 |  Gate |
VTHO/USDT | 9,13 | Rp 2,17 Miliar | 19:54:20 12/11/2026 |
| 10 |  MEXC |
VTHO/USDT | 9,13 | Rp 2,16 Miliar | 19:54:15 12/11/2026 |
| 11 |  Coinbase Exchange |
VTHO/USD | 9,14 | Rp 1,57 Miliar | 19:56:58 12/11/2026 |
| 12 |  4E |
VTHO/USDT | 9,11 | Rp 1,50 Miliar | 20:00:07 12/11/2026 |
| 13 |  Cofinex |
VTHO/USDT | 9,11 | Rp 1,38 Miliar | 20:00:17 12/11/2026 |
| 14 |  Bitunix |
VTHO/USDT | 9,15 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 15 |  Upbit |
VTHO/KRW | 9,31 | Rp 1,13 Miliar | 19:56:23 12/11/2026 |
| 16 | MEXC |
VTHO/USDT | 9,19 | Rp 1,07 Miliar | 19:54:08 12/11/2026 |
| 17 | Cofinex |
VTHO/USDT | 9,13 | Rp 916,3 Juta | 20:00:11 12/11/2026 |
| 18 |  Bybit |
VTHO/USDT | 9,18 | Rp 838,5 Juta | 19:54:11 12/11/2026 |
| 19 |  Bitvavo |
VTHO/EUR | 9,17 | Rp 727,4 Juta | 19:57:11 12/11/2026 |
| 20 |  DigiFinex |
VTHO/USDT | 9,17 | Rp 669,3 Juta | 19:45:11 12/11/2026 |
| 21 |  Bitget |
VTHO/USDT | 9,16 | Rp 573,4 Juta | 19:55:16 12/11/2026 |
| 22 | Bitrue |
VTHO/USDT | 9,15 | Rp 478,6 Juta | 19:57:10 12/11/2026 |
| 23 |  Picol |
VTHO/USDT | 9,11 | Rp 405,6 Juta | 20:00:10 12/11/2026 |
| 24 |  BitKan |
VTHO/USDT | 9,18 | Rp 372,9 Juta | 20:00:12 12/11/2026 |
| 25 |  Kraken |
VTHO/USD | 9,31 | Rp 339,5 Juta | 19:59:54 12/11/2026 |
| 26 |  BigONE |
VTHO/USDT | 9,12 | Rp 269,0 Juta | 19:48:07 12/11/2026 |
| 27 |  Bithumb |
VTHO/KRW | 9,20 | Rp 205,4 Juta | 19:59:54 12/11/2026 |
| 28 |  Bitcoiva |
VTHO/INR | 9,76 | Rp 198,6 Juta | 20:00:08 12/11/2026 |
| 29 |  BitTap |
VTHO/USDT | 9,11 | Rp 168,9 Juta | 20:00:16 12/11/2026 |
| 30 |  Tebbit |
VTHO/USDT | 9,11 | Rp 118,8 Juta | 20:00:17 12/11/2026 |
| 31 |  Binance.US |
VTHO/USDT | 9,18 | Rp 92,65 Juta | 19:59:23 12/11/2026 |
| 32 |  KuCoin |
VTHO/USDT | 9,09 | Rp 80,27 Juta | 19:56:53 12/11/2026 |
| 33 | Gate |
VTHO/USDT | 9,14 | Rp 79,05 Juta | 19:56:24 12/11/2026 |
| 34 | Bitcoiva |
VTHO/USDT | 9,17 | Rp 77,61 Juta | 20:00:08 12/11/2026 |
| 35 |  Crypto.com Exchange |
VTHO/USD | 9,13 | Rp 54,49 Juta | 19:57:11 12/11/2026 |
| 36 |  WEEX |
VTHO/USDT | 9,17 | Rp 37,84 Juta | 19:57:10 12/11/2026 |
| 37 |  Revolut (UK) |
VTHO/USD | 9,20 | Rp 31,17 Juta | 20:00:11 12/11/2026 |
| 38 | Kraken |
VTHO/EUR | 9,15 | Rp 29,61 Juta | 19:59:25 12/11/2026 |
| 39 | Binance.US |
VTHO/USD | 9,16 | Rp 4,62 Juta | 19:59:53 12/11/2026 |
| 40 |  CoinDCX |
VTHO/INR | 9,68 | Rp 4,29 Juta | 19:51:11 12/11/2026 |
| 41 |  TRIV |
VTHO/IDR | 9,16 | Rp 3,99 Juta | 20:00:10 12/11/2026 |
| 42 | CoinDCX |
VTHO/USDT | 9,18 | Rp 830.926 | 19:51:11 12/11/2026 |
| 43 |  Binance TH |
VTHO/USDT | 9,17 | Rp 51.226 | 19:57:10 12/11/2026 |
| 44 | Crypto.com Exchange |
VTHO/USD | 9,34 | Rp 912 | 11:45:21 12/11/2026 |
| 45 |  Bitlo |
VTHO/TRY | 9,14 | Rp 399 | 20:00:11 12/11/2026 |
| 46 |  HitBTC |
VTHO/BTC | 3,33 | Rp 0 | 19:54:09 12/11/2026 |
| 47 | HitBTC |
VTHO/USDT | 15,58 | Rp 0 | 19:54:09 12/11/2026 |
| 48 | Upbit |
VTHO/USDT | 13,73 | Rp 0 | 19:56:53 12/11/2026 |
| 49 |  Mandala Exchange |
VTHO/USDT | 15,58 | Rp 0 | 20:00:18 12/11/2026 |
| 50 |  Tokocrypto |
VTHO/USDT | 9,17 | Rp 0 | 19:57:09 12/11/2026 |
| 51 | Bullish |
VET/VTHO | 143,63 | Rp 0 | 19:57:10 12/11/2026 |
| 52 |  ADEN |
VTHO/USDT | 9,13 | Rp 0 | 20:01:00 12/11/2026 |
| 53 |  Gate US |
VTHO/USDT | 9,14 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan VeThor Token (VTHO)
Tabel menampilkan 53 pasangan perdagangan VTHO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan VTHO/USDT di bursa ASTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 67,17 Miliar dengan harga Rp 9,11.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan VTHO.
Pasangan: pasangan perdagangan VTHO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai VTHO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).