Virtuals Protocol VIRTUAL
Peringkat #96
20:34:48 12/11/2026
Harga Virtuals Protocol (VIRTUAL)
Rp 9.301 -5,01%
0,000007024 BTC
≈ US$0,509737
Terendah 24j: Rp 9.271
Tertinggi 24j: Rp 10.004
| Kapitalisasi pasar | Rp 6,13 Triliun | Volume 24j | Rp 960,0 Miliar | Suplai beredar | 659,1 Juta VIRTUAL |
| Perubahan 1j | -1,02% | Perubahan 24j | -5,01% | Perubahan 7h | -13,95% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi VIRTUAL ke Rupiah (IDR) dan USD
Pasar Virtuals Protocol (VIRTUAL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  AstralX |
VIRTUAL/USDT | 9.374 | Rp 385,5 Miliar | 19:57:11 12/11/2026 |
| 2 |  WOO X Pro |
VIRTUAL/USDT | 9.372 | Rp 204,7 Miliar | 20:00:16 12/11/2026 |
| 3 |  Binance |
VIRTUAL/USDT | 9.368 | Rp 199,6 Miliar | 19:54:16 12/11/2026 |
| 4 |  BitDelta |
VIRTUAL/USDT | 9.378 | Rp 185,8 Miliar | 19:57:08 12/11/2026 |
| 5 |  Buzzex |
VIRTUAL/USDT | 9.376 | Rp 174,3 Miliar | 20:00:11 12/11/2026 |
| 6 |  OrangeX |
VIRTUAL/USDT | 9.365 | Rp 163,7 Miliar | 19:57:16 12/11/2026 |
| 7 |  Aivora Exchange |
VIRTUAL/USDT | 9.368 | Rp 130,5 Miliar | 20:00:17 12/11/2026 |
| 8 |  Echobit |
VIRTUAL/USDT | 9.367 | Rp 112,4 Miliar | 19:57:16 12/11/2026 |
| 9 |  WhiteBIT |
VIRTUAL/USDT | 9.361 | Rp 107,1 Miliar | 19:57:15 12/11/2026 |
| 10 |  XT.COM |
VIRTUAL/USDT | 9.365 | Rp 103,6 Miliar | 19:57:45 12/11/2026 |
| 11 |  Aero Slipstream (Base) |
VIRTUAL/WETH | 9.391 | Rp 93,79 Miliar | 20:02:51 12/11/2026 |
| 12 |  Bybit |
VIRTUAL/USDT | 9.368 | Rp 75,84 Miliar | 19:54:16 12/11/2026 |
| 13 |  SunX |
VIRTUAL/USDT | 12.661 | Rp 73,60 Miliar | 20:00:15 12/11/2026 |
| 14 |  HTX |
VIRTUAL/USDT | 9.471 | Rp 72,86 Miliar | 19:56:24 12/11/2026 |
| 15 |  CRMClick |
VIRTUAL/USDT | 9.471 | Rp 72,62 Miliar | 19:57:09 12/11/2026 |
| 16 |  Biconomy.com |
VIRTUAL/USDT | 9.365 | Rp 67,79 Miliar | 19:57:15 12/11/2026 |
| 17 |  LBank |
VIRTUAL/USDT | 9.367 | Rp 67,55 Miliar | 19:57:16 12/11/2026 |
| 18 |  Batonex |
VIRTUAL/USDT | 9.367 | Rp 65,97 Miliar | 19:57:16 12/11/2026 |
| 19 |  Hibt |
VIRTUAL/USDT | 9.373 | Rp 58,59 Miliar | 19:54:19 12/11/2026 |
| 20 |  CoinW |
VIRTUAL/USDT | 9.369 | Rp 58,45 Miliar | 19:57:16 12/11/2026 |
| 21 |  FameEX |
VIRTUAL/USDT | 9.367 | Rp 57,36 Miliar | 19:57:18 12/11/2026 |
| 22 |  KuCoin |
VIRTUAL/USDT | 9.375 | Rp 56,70 Miliar | 19:54:19 12/11/2026 |
| 23 |  OneEx |
VIRTUAL/USDT | 9.375 | Rp 47,05 Miliar | 20:00:10 12/11/2026 |
| 24 |  BiKing |
VIRTUAL/USDT | 9.370 | Rp 45,19 Miliar | 20:00:16 12/11/2026 |
| 25 |  Ourbit |
VIRTUAL/USDT | 9.367 | Rp 43,70 Miliar | 19:57:16 12/11/2026 |
| 26 | Aivora Exchange |
VIRTUAL/USDT | 9.379 | Rp 40,10 Miliar | 20:00:12 12/11/2026 |
| 27 |  BYDFi |
VIRTUAL/USDT | 9.363 | Rp 38,10 Miliar | 19:57:20 12/11/2026 |
| 28 |  BlockFin |
VIRTUAL/USDT | 9.374 | Rp 35,61 Miliar | 19:57:15 12/11/2026 |
| 29 |  BingX |
VIRTUAL/USDT | 9.363 | Rp 33,50 Miliar | 19:57:20 12/11/2026 |
| 30 |  BVOX |
VIRTUAL/USDT | 9.387 | Rp 33,19 Miliar | 19:57:15 12/11/2026 |
| 31 |  CoinUp.io |
VIRTUAL/USDT | 10.117 | Rp 28,66 Miliar | 17:06:09 12/11/2026 |
| 32 | Binance |
VIRTUAL/USDT | 9.370 | Rp 28,29 Miliar | 19:56:42 12/11/2026 |
| 33 |  KCEX |
VIRTUAL/USDT | 9.365 | Rp 23,87 Miliar | 19:57:16 12/11/2026 |
| 34 |  EVEDEX |
VIRTUAL/USD | 9.370 | Rp 23,82 Miliar | 20:00:16 12/11/2026 |
| 35 |  Zoomex |
VIRTUAL/USDT | 9.363 | Rp 22,79 Miliar | 19:57:18 12/11/2026 |
| 36 |  MEXC |
VIRTUAL/USDT | 9.368 | Rp 22,36 Miliar | 19:54:15 12/11/2026 |
| 37 |  Upbit |
VIRTUAL/KRW | 9.544 | Rp 21,85 Miliar | 19:56:23 12/11/2026 |
| 38 |  Gate |
VIRTUAL/USDT | 9.368 | Rp 21,74 Miliar | 19:54:20 12/11/2026 |
| 39 |  Cofinex |
VIRTUAL/USDT | 9.357 | Rp 21,27 Miliar | 20:00:17 12/11/2026 |
| 40 |  Bitget |
VIRTUAL/USDT | 9.373 | Rp 21,24 Miliar | 19:54:16 12/11/2026 |
| 41 |  P2B |
VIRTUAL/USDT | 9.376 | Rp 21,20 Miliar | 19:57:17 12/11/2026 |
| 42 |  Toobit |
VIRTUAL/USDT | 9.365 | Rp 20,87 Miliar | 19:57:18 12/11/2026 |
| 43 | WhiteBIT |
VIRTUAL/USDT | 9.367 | Rp 20,77 Miliar | 19:57:10 12/11/2026 |
| 44 | Biconomy.com |
VIRTUAL/USDC | 9.376 | Rp 20,13 Miliar | 19:57:08 12/11/2026 |
| 45 |  Bithumb |
VIRTUAL/KRW | 9.520 | Rp 19,57 Miliar | 19:59:54 12/11/2026 |
| 46 | BlockFin |
VIRTUAL/USDT | 9.367 | Rp 19,30 Miliar | 19:57:10 12/11/2026 |
| 47 |  Bitcastle |
VIRTUAL/USDT | 9.363 | Rp 18,99 Miliar | 19:57:17 12/11/2026 |
| 48 |  Hotcoin |
VIRTUAL/USDT | 9.365 | Rp 18,32 Miliar | 19:57:20 12/11/2026 |
| 49 |  YUBIT |
VIRTUAL/USDT | 9.372 | Rp 17,49 Miliar | 19:57:09 12/11/2026 |
| 50 |  Hyperliquid |
VIRTUAL/USDC | 9.383 | Rp 15,87 Miliar | 19:54:26 12/11/2026 |
| 51 | Biconomy.com |
VIRTUAL/USDT | 9.372 | Rp 15,10 Miliar | 19:57:08 12/11/2026 |
| 52 | YUBIT |
VIRTUAL/USDT | 9.365 | Rp 14,78 Miliar | 19:57:16 12/11/2026 |
| 53 |  OmniX |
VIRTUAL/USDT | 9.367 | Rp 14,27 Miliar | 19:57:16 12/11/2026 |
| 54 |  BTCC |
VIRTUAL/USDT | 9.380 | Rp 14,14 Miliar | 19:57:09 12/11/2026 |
| 55 |  Bitbaby |
VIRTUAL/USDT | 9.370 | Rp 14,09 Miliar | 20:00:15 12/11/2026 |
| 56 |  EasiCoin |
VIRTUAL/USDT | 9.368 | Rp 13,95 Miliar | 20:00:16 12/11/2026 |
| 57 |  Bitunix |
VIRTUAL/USDT | 9.374 | Rp 12,43 Miliar | 19:57:16 12/11/2026 |
| 58 |  KTX |
VIRTUAL/USDT | 9.364 | Rp 12,20 Miliar | 20:00:15 12/11/2026 |
| 59 |  Extended |
VIRTUAL/USD | 9.374 | Rp 11,98 Miliar | 20:00:16 12/11/2026 |
| 60 | Bitbaby |
VIRTUAL/USDT | 27.219 | Rp 11,82 Miliar | 20:00:12 12/11/2026 |
| 61 |  BloFin |
VIRTUAL/USDT | 9.367 | Rp 11,56 Miliar | 19:57:10 12/11/2026 |
| 62 | Echobit |
VIRTUAL/USDT | 9.376 | Rp 10,89 Miliar | 19:57:10 12/11/2026 |
| 63 |  Uniswap v3 (Base) |
VIRTUAL/WETH | 9.384 | Rp 10,14 Miliar | 19:58:37 12/11/2026 |
| 64 |  x.me Exchange |
VIRTUAL/USDT | 9.369 | Rp 10,06 Miliar | 19:57:19 12/11/2026 |
| 65 | Bybit |
VIRTUAL/USDT | 9.379 | Rp 9,81 Miliar | 19:54:11 12/11/2026 |
| 66 |  GroveX |
VIRTUAL/USDT | 9.392 | Rp 9,67 Miliar | 19:57:10 12/11/2026 |
| 67 |  OKX |
VIRTUAL/USDT | 9.380 | Rp 9,05 Miliar | 19:56:23 12/11/2026 |
| 68 |  Uniswap V3 (Robinhood) |
WETH/VIRTUAL | 36.793.803 | Rp 8,73 Miliar | 20:02:35 12/11/2026 |
| 69 | WhiteBIT |
VIRTUAL/USDC | 9.385 | Rp 8,07 Miliar | 19:57:10 12/11/2026 |
| 70 | FameEX |
VIRTUAL/USDT | 9.380 | Rp 7,77 Miliar | 19:57:08 12/11/2026 |
| 71 |  Bitbase |
VIRTUAL/USDT | 9.366 | Rp 7,18 Miliar | 19:54:18 12/11/2026 |
| 72 |  Aerodrome SlipStream |
VIRTUAL/WETH | 9.374 | Rp 7,15 Miliar | 19:55:33 12/11/2026 |
| 73 | EasiCoin |
VIRTUAL/USDT | 9.379 | Rp 7,03 Miliar | 20:00:10 12/11/2026 |
| 74 | OrangeX |
VIRTUAL/USDT | 9.375 | Rp 6,21 Miliar | 19:57:11 12/11/2026 |
| 75 |  Bitrue |
VIRTUAL/USDT | 9.363 | Rp 6,12 Miliar | 19:57:16 12/11/2026 |
| 76 |  ASTX |
VIRTUAL/USDT | 9.370 | Rp 5,84 Miliar | 20:00:16 12/11/2026 |
| 77 | Hotcoin |
VIRTUAL/USDT | 9.385 | Rp 5,82 Miliar | 19:51:13 12/11/2026 |
| 78 | Bitbase |
VIRTUAL/USDT | 9.388 | Rp 5,47 Miliar | 19:51:07 12/11/2026 |
| 79 | Toobit |
VIRTUAL/USDT | 9.374 | Rp 5,01 Miliar | 19:57:10 12/11/2026 |
| 80 | BloFin |
VIRTUAL/USDT | 9.374 | Rp 4,47 Miliar | 19:57:16 12/11/2026 |
| 81 | Uniswap v3 (Base) |
VIRTUAL/USDC | 9.373 | Rp 3,90 Miliar | 19:59:05 12/11/2026 |
| 82 |  Phemex |
VIRTUAL/USDT | 9.392 | Rp 3,79 Miliar | 19:57:12 12/11/2026 |
| 83 | CoinUp.io |
VIRTUAL/USDT | 10.110 | Rp 3,67 Miliar | 12:06:17 12/11/2026 |
| 84 |  MGBX |
VIRTUAL/USDT | 9.378 | Rp 3,67 Miliar | 19:57:12 12/11/2026 |
| 85 | Ourbit |
VIRTUAL/USDT | 9.376 | Rp 3,62 Miliar | 19:57:10 12/11/2026 |
| 86 |  BitTap |
VIRTUAL/USDT | 9.370 | Rp 3,54 Miliar | 20:00:16 12/11/2026 |
| 87 |  Coinbase Exchange |
VIRTUAL/USD | 9.395 | Rp 3,25 Miliar | 19:56:58 12/11/2026 |
| 88 |  Variational |
VIRTUAL/USDC | 9.352 | Rp 3,21 Miliar | 20:00:19 12/11/2026 |
| 89 | Bitget |
VIRTUAL/USDT | 9.386 | Rp 3,20 Miliar | 19:55:16 12/11/2026 |
| 90 | LBank |
VIRTUAL/USDT | 9.378 | Rp 3,19 Miliar | 19:57:09 12/11/2026 |
| 91 |  Tapbit |
VIRTUAL/USDT | 9.376 | Rp 3,07 Miliar | 19:57:08 12/11/2026 |
| 92 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | 9.383 | Rp 3,07 Miliar | 19:57:32 12/11/2026 |
| 93 | Zoomex |
VIRTUAL/USDT | 9.390 | Rp 2,95 Miliar | 19:51:11 12/11/2026 |
| 94 | BYDFi |
VIRTUAL/USDT | 9.406 | Rp 2,91 Miliar | 19:51:10 12/11/2026 |
| 95 | ASTX |
VIRTUAL/USDT | 9.381 | Rp 2,85 Miliar | 20:00:12 12/11/2026 |
| 96 | XT.COM |
VIRTUAL/USDT | 9.377 | Rp 2,83 Miliar | 19:57:10 12/11/2026 |
| 97 |  BitKan |
VIRTUAL/USDT | 9.368 | Rp 2,65 Miliar | 20:00:12 12/11/2026 |
| 98 |  BitradeX |
VIRTUAL/USDT | 9.374 | Rp 2,50 Miliar | 19:57:11 12/11/2026 |
| 99 |  Kraken |
VIRTUAL/USD | 9.377 | Rp 2,33 Miliar | 19:59:25 12/11/2026 |
| 100 |  AEGET |
VIRTUAL/USDT | 9.370 | Rp 2,32 Miliar | 20:00:16 12/11/2026 |
| 101 |  CZR Exchange |
VIRTUAL/USDT | 9.377 | Rp 2,28 Miliar | 20:00:10 12/11/2026 |
| 102 |  Pionex |
VIRTUAL/USDT | 9.363 | Rp 2,16 Miliar | 19:57:16 12/11/2026 |
| 103 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | 9.389 | Rp 2,12 Miliar | 20:02:51 12/11/2026 |
| 104 |  Bit2Me |
VIRTUAL/EUR | 9.380 | Rp 2,08 Miliar | 19:57:08 12/11/2026 |
| 105 | BitTap |
VIRTUAL/USDT | 9.376 | Rp 2,07 Miliar | 20:00:08 12/11/2026 |
| 106 | Gate |
VIRTUAL/USDT | 9.382 | Rp 2,07 Miliar | 19:56:24 12/11/2026 |
| 107 | Kraken |
VIRTUAL/EUR | 9.380 | Rp 2,04 Miliar | 19:59:25 12/11/2026 |
| 108 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | 9.373 | Rp 2,00 Miliar | 19:48:43 12/11/2026 |
| 109 | MEXC |
VIRTUAL/USDC | 9.472 | Rp 1,93 Miliar | 14:03:15 12/11/2026 |
| 110 |  Bitazza |
VIRTUAL/USDT | 9.377 | Rp 1,88 Miliar | 20:00:11 12/11/2026 |
| 111 | KuCoin |
VIRTUAL/USDT | 9.385 | Rp 1,88 Miliar | 19:56:23 12/11/2026 |
| 112 |  SuperEx |
VIRTUAL/USDT | 9.390 | Rp 1,86 Miliar | 19:51:10 12/11/2026 |
| 113 | Aero Slipstream (Base) |
VIRTUAL/WETH | 9.389 | Rp 1,66 Miliar | 20:02:51 12/11/2026 |
| 114 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | 36.867.281 | Rp 1,48 Miliar | 19:56:41 12/11/2026 |
| 115 | Binance |
VIRTUAL/USDC | 9.390 | Rp 1,44 Miliar | 19:56:42 12/11/2026 |
| 116 | x.me Exchange |
VIRTUAL/USDT | 9.378 | Rp 1,38 Miliar | 19:57:11 12/11/2026 |
| 117 | Bitunix |
VIRTUAL/USDT | 9.374 | Rp 1,36 Miliar | 19:57:12 12/11/2026 |
| 118 |  Coinstore |
VIRTUAL/USDT | 9.372 | Rp 1,34 Miliar | 19:57:11 12/11/2026 |
| 119 | MEXC |
VIRTUAL/USDT | 9.390 | Rp 1,32 Miliar | 19:54:08 12/11/2026 |
| 120 |  LeveX |
VIRTUAL/USDT | 9.372 | Rp 1,30 Miliar | 20:00:15 12/11/2026 |
| 121 |  Uniswap v4 (Robinhood) |
USDG/VIRTUAL | 18.275 | Rp 1,24 Miliar | 19:40:33 12/11/2026 |
| 122 |  Bitvavo |
VIRTUAL/EUR | 9.381 | Rp 1,21 Miliar | 19:57:11 12/11/2026 |
| 123 |  Deribit |
VIRTUAL/USDC | 9.474 | Rp 1,15 Miliar | 18:43:00 12/11/2026 |
| 124 | MEXC |
VIRTUAL/USDC | 9.366 | Rp 1,06 Miliar | 19:54:08 12/11/2026 |
| 125 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | 9.405 | Rp 994,7 Juta | 19:48:00 12/11/2026 |
| 126 | OKX |
VIRTUAL/USDC | 9.377 | Rp 993,0 Juta | 19:56:53 12/11/2026 |
| 127 | Aerodrome SlipStream |
VIRTUAL/WETH | 9.378 | Rp 990,9 Juta | 20:00:01 12/11/2026 |
| 128 |  Lighter |
VIRTUAL/USDC | 9.389 | Rp 945,2 Juta | 19:57:15 12/11/2026 |
| 129 | Cofinex |
VIRTUAL/USDT | 9.366 | Rp 939,8 Juta | 20:00:11 12/11/2026 |
| 130 | Hibt |
VIRTUAL/USDT | 9.377 | Rp 840,6 Juta | 19:57:09 12/11/2026 |
| 131 | KCEX |
VIRTUAL/USDT | 9.378 | Rp 797,7 Juta | 19:57:07 12/11/2026 |
| 132 |  Coins.ph |
VIRTUAL/PHP | 9.372 | Rp 789,5 Juta | 19:48:09 12/11/2026 |
| 133 | CoinW |
VIRTUAL/USDT | 9.379 | Rp 766,5 Juta | 19:57:10 12/11/2026 |
| 134 | Bitcastle |
VIRTUAL/USDT | 9.374 | Rp 706,5 Juta | 19:57:13 12/11/2026 |
| 135 |  Meteora DAMM |
VIRTUAL/SOL | 9.368 | Rp 693,2 Juta | 19:50:52 12/11/2026 |
| 136 |  KoinBX |
VIRTUAL/INR | 9.700 | Rp 638,4 Juta | 19:57:10 12/11/2026 |
| 137 |  XBO.com |
VIRTUAL/USDT | 9.374 | Rp 617,2 Juta | 20:00:10 12/11/2026 |
| 138 |  Uniswap V2 (Robinhood) |
WETH/VIRTUAL | 36.774.771 | Rp 601,1 Juta | 19:42:51 12/11/2026 |
| 139 |  ICRYPEX |
VIRTUAL/USDT | 9.185 | Rp 498,6 Juta | 19:57:11 12/11/2026 |
| 140 |  Tebbit |
VIRTUAL/USDT | 9.370 | Rp 498,2 Juta | 20:00:17 12/11/2026 |
| 141 |  PrimeXBT |
VIRTUAL/USDT | 9.363 | Rp 490,7 Juta | 20:00:16 12/11/2026 |
| 142 | KTX |
VIRTUAL/USDT | 9.366 | Rp 486,8 Juta | 20:00:07 12/11/2026 |
| 143 | Bitrue |
VIRTUAL/USDT | 9.374 | Rp 463,3 Juta | 19:57:10 12/11/2026 |
| 144 |  Coincall |
VIRTUAL/USD | 9.375 | Rp 428,0 Juta | 20:00:15 12/11/2026 |
| 145 | Uniswap v2 (Base) |
WIRE/VIRTUAL | 13,95 | Rp 399,9 Juta | 19:25:39 12/11/2026 |
| 146 | Uniswap v2 (Base) |
VIRTUAL/WETH | 9.374 | Rp 393,4 Juta | 19:59:59 12/11/2026 |
| 147 |  Crypto.com Exchange |
VIRTUAL/USD | 9.398 | Rp 387,6 Juta | 19:57:11 12/11/2026 |
| 148 | Uniswap v3 (Base) |
VIRTUAL/WETH | 9.373 | Rp 373,9 Juta | 19:53:49 12/11/2026 |
| 149 |  WEEX |
VIRTUAL/USDT | 9.378 | Rp 371,1 Juta | 19:57:10 12/11/2026 |
| 150 |  Uniswap v4 (Base) |
VIRTUAL/USDC | 9.377 | Rp 353,9 Juta | 19:29:05 12/11/2026 |
| 151 |  TxFlow |
VIRTUAL/USDC | 9.385 | Rp 333,1 Juta | 19:39:45 12/11/2026 |
| 152 |  Aster |
VIRTUAL/USDT | 9.375 | Rp 332,0 Juta | 19:54:15 12/11/2026 |
| 153 | LeveX |
VIRTUAL/USDT | 9.372 | Rp 269,3 Juta | 20:00:10 12/11/2026 |
| 154 | BingX |
VIRTUAL/USDT | 9.475 | Rp 255,4 Juta | 19:57:11 12/11/2026 |
| 155 |  AlphaX |
VIRTUAL/USDT | 9.367 | Rp 222,7 Juta | 19:57:17 12/11/2026 |
| 156 |  Aerodrome Finance |
VIRTUAL/USDC | 9.376 | Rp 218,3 Juta | 19:55:10 12/11/2026 |
| 157 | Binance |
VIRTUAL/TRY | 9.393 | Rp 210,8 Juta | 19:56:42 12/11/2026 |
| 158 | BiKing |
VIRTUAL/USDT | 9.372 | Rp 208,0 Juta | 20:00:12 12/11/2026 |
| 159 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | 9.384 | Rp 201,2 Juta | 19:53:35 12/11/2026 |
| 160 |  Flipster |
VIRTUAL/USDT | 9.549 | Rp 201,2 Juta | 19:57:17 12/11/2026 |
| 161 |  BtcTurk | Kripto |
VIRTUAL/TRY | 9.442 | Rp 194,0 Juta | 19:58:23 12/11/2026 |
| 162 |  Binance TR |
VIRTUAL/TRY | 9.396 | Rp 179,1 Juta | 19:57:12 12/11/2026 |
| 163 | Aerodrome Finance |
VIRTUAL/WETH | 9.374 | Rp 171,6 Juta | 19:56:41 12/11/2026 |
| 164 | Aerodrome Finance |
VIRTUAL/DEUS | 9.375 | Rp 170,5 Juta | 19:59:05 12/11/2026 |
| 165 | Uniswap v2 (Base) |
VIRTUAL/LUNA | 9.373 | Rp 166,9 Juta | 19:26:42 12/11/2026 |
| 166 |  Paribu |
VIRTUAL/TRY | 9.388 | Rp 158,3 Juta | 19:59:53 12/11/2026 |
| 167 | Kraken |
VIRTUAL/USDC | 9.449 | Rp 155,8 Juta | 19:59:25 12/11/2026 |
| 168 | Uniswap V2 (Robinhood) |
VEX/VIRTUAL | 10,46 | Rp 148,4 Juta | 19:41:18 12/11/2026 |
| 169 | Uniswap v3 (Base) |
VIRTUAL/WETH | 9.374 | Rp 137,0 Juta | 19:59:00 12/11/2026 |
| 170 | Uniswap V2 (Robinhood) |
USDG/VIRTUAL | 18.198 | Rp 120,0 Juta | 19:41:18 12/11/2026 |
| 171 |  Pacifica |
VIRTUAL/USD | 9.375 | Rp 118,4 Juta | 20:00:15 12/11/2026 |
| 172 | OKX |
VIRTUAL/EUR | 9.384 | Rp 114,2 Juta | 19:56:23 12/11/2026 |
| 173 | Bybit |
VIRTUAL/USDC | 9.439 | Rp 114,1 Juta | 19:54:11 12/11/2026 |
| 174 |  Bitstamp by Robinhood |
VIRTUAL/USD | 9.393 | Rp 105,8 Juta | 19:59:53 12/11/2026 |
| 175 |  ApeX Omni |
VIRTUAL/USDT | 9.363 | Rp 105,0 Juta | 20:00:15 12/11/2026 |
| 176 | Aerodrome SlipStream |
VIRTUAL/MAMO | 9.377 | Rp 104,0 Juta | 19:54:16 12/11/2026 |
| 177 |  Azbit |
VIRTUAL/USDT | 9.374 | Rp 97,76 Juta | 19:57:12 12/11/2026 |
| 178 | Aerodrome Finance |
VIRTUAL/CBBTC | 9.372 | Rp 96,00 Juta | 19:46:39 12/11/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | 36.849.706 | Rp 95,73 Juta | 17:37:35 12/11/2026 |
| 180 |  Bitlo |
VIRTUAL/USDT | 9.383 | Rp 91,91 Juta | 20:00:11 12/11/2026 |
| 181 |  BiFinance |
VIRTUAL/USDT | 9.374 | Rp 91,81 Juta | 19:57:11 12/11/2026 |
| 182 |  Binance.US |
VIRTUAL/USDT | 10.051 | Rp 91,11 Juta | 19:59:53 12/11/2026 |
| 183 |  Aerodrom (Volatile Pool) |
VIRTUAL/CBBTC | 9.388 | Rp 90,17 Juta | 19:54:42 12/11/2026 |
| 184 |  Bybit EU |
VIRTUAL/USDC | 9.377 | Rp 89,13 Juta | 19:54:12 12/11/2026 |
| 185 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | 9.404 | Rp 86,52 Juta | 19:27:38 12/11/2026 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/GAME | 9.380 | Rp 86,18 Juta | 19:49:02 12/11/2026 |
| 187 |  Kanga Exchange |
VIRTUAL/USDC | 9.399 | Rp 84,47 Juta | 20:00:07 12/11/2026 |
| 188 | KoinBX |
VIRTUAL/USDT | 16.705 | Rp 83,78 Juta | 19:57:10 12/11/2026 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/VPAY | 9.373 | Rp 79,80 Juta | 17:28:28 12/11/2026 |
| 190 |  Polymarket Perps |
VIRTUAL/USD | 9.385 | Rp 76,75 Juta | 20:00:15 12/11/2026 |
| 191 |  BTSE |
VIRTUAL/USDT | 9.378 | Rp 74,10 Juta | 19:57:07 12/11/2026 |
| 192 |  NexDAX |
VIRTUAL/USDT | 9.368 | Rp 70,98 Juta | 20:00:10 12/11/2026 |
| 193 | BtcTurk | Kripto |
VIRTUAL/USDT | 9.446 | Rp 59,38 Juta | 19:58:23 12/11/2026 |
| 194 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | 9.358 | Rp 58,90 Juta | 19:23:01 12/11/2026 |
| 195 |  Backpack Exchange |
VIRTUAL/USDC | 9.396 | Rp 56,72 Juta | 19:57:16 12/11/2026 |
| 196 | Aerodrom (Volatile Pool) |
VIRTUAL/AERO | 9.376 | Rp 49,58 Juta | 19:46:11 12/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
VIRTUAL/USDC | 9.384 | Rp 47,58 Juta | 19:28:23 12/11/2026 |
| 198 |  Grvt |
VIRTUAL/USDT | 9.543 | Rp 46,52 Juta | 17:48:17 12/11/2026 |
| 199 | Uniswap v4 (Base) |
ETH/VIRTUAL | 36.883.188 | Rp 46,50 Juta | 19:53:33 12/11/2026 |
| 200 |  Coinone |
VIRTUAL/KRW | 9.629 | Rp 44,02 Juta | 19:59:23 12/11/2026 |
| 201 |  Tokocrypto |
VIRTUAL/USDT | 9.378 | Rp 41,94 Juta | 19:57:09 12/11/2026 |
| 202 | Aerodrome SlipStream |
VIRTUAL/ALTT | 9.380 | Rp 36,48 Juta | 19:56:41 12/11/2026 |
| 203 | Aerodrom (Volatile Pool) |
VIRTUAL/WETH | 9.374 | Rp 30,29 Juta | 19:56:12 12/11/2026 |
| 204 |  Meteora DLMM |
VIRTUAL/USDC | 9.385 | Rp 29,72 Juta | 19:04:40 12/11/2026 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/FACY | 9.389 | Rp 29,23 Juta | 19:02:18 12/11/2026 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | 9.467 | Rp 26,18 Juta | 19:19:00 12/11/2026 |
| 207 | Aerodrome Finance |
VIRTUAL/AERO | 9.366 | Rp 24,10 Juta | 19:45:02 12/11/2026 |
| 208 |  VinDAX |
VIRTUAL/USDT | 9.379 | Rp 23,85 Juta | 20:00:12 12/11/2026 |
| 209 |  ChangeNOW |
VIRTUAL/BTC | 9.596 | Rp 22,69 Juta | 20:00:11 12/11/2026 |
| 210 | Crypto.com Exchange |
VIRTUAL/USD | 9.419 | Rp 20,83 Juta | 19:24:19 12/11/2026 |
| 211 | Tokocrypto |
VIRTUAL/IDR | 9.446 | Rp 19,93 Juta | 19:57:09 12/11/2026 |
| 212 |  Orca |
VIRTUAL/SOL | 9.363 | Rp 19,89 Juta | 19:50:52 12/11/2026 |
| 213 | Binance |
VIRTUAL/IDR | 9.446 | Rp 19,87 Juta | 19:56:42 12/11/2026 |
| 214 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | 36.806.495 | Rp 18,46 Juta | 16:54:21 12/11/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/1000X | 9.373 | Rp 17,78 Juta | 19:59:02 12/11/2026 |
| 216 | Bitlo |
VIRTUAL/TRY | 9.445 | Rp 15,96 Juta | 20:00:11 12/11/2026 |
| 217 |  Aero Slipstream (Robinhood) |
WETH/VIRTUAL | 36.800.820 | Rp 13,74 Juta | 19:54:48 12/11/2026 |
| 218 | Bitstamp by Robinhood |
VIRTUAL/EUR | 9.536 | Rp 12,40 Juta | 19:59:53 12/11/2026 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/REKT | 9.379 | Rp 12,04 Juta | 19:54:16 12/11/2026 |
| 220 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | 36.804.935 | Rp 11,23 Juta | 19:49:17 12/11/2026 |
| 221 | Meteora DLMM |
VIRTUAL/SOL | 9.386 | Rp 10,67 Juta | 19:47:31 12/11/2026 |
| 222 |  Orderly |
VIRTUAL/USDC | 9.523 | Rp 9,49 Juta | 20:00:16 12/11/2026 |
| 223 |  Fillx |
VIRTUAL/USDC | 9.523 | Rp 9,49 Juta | 20:00:16 12/11/2026 |
| 224 |  MemeMax |
VIRTUAL/USDC | 9.372 | Rp 9,49 Juta | 20:00:17 12/11/2026 |
| 225 |  CoinDCX |
VIRTUAL/INR | 10.260 | Rp 8,32 Juta | 19:51:11 12/11/2026 |
| 226 | Uniswap v2 (Base) |
VIRTUAL/VADER | 9.382 | Rp 8,00 Juta | 19:44:27 12/11/2026 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/BRO | 9.373 | Rp 7,81 Juta | 16:45:03 12/11/2026 |
| 228 |  Alien Base v3 |
VIRTUAL/WETH | 9.389 | Rp 7,58 Juta | 19:46:56 12/11/2026 |
| 229 | Uniswap v4 (Base) |
ETH/VIRTUAL | 36.849.818 | Rp 5,11 Juta | 19:56:33 12/11/2026 |
| 230 |  Bitkub |
VIRTUAL/THB | 9.449 | Rp 4,94 Juta | 19:57:11 12/11/2026 |
| 231 |  Binance TH |
VIRTUAL/USDT | 9.378 | Rp 4,28 Juta | 19:57:10 12/11/2026 |
| 232 | Aero Slipstream (Base) |
VIRTUAL/MAMO | 9.399 | Rp 4,04 Juta | 19:41:44 12/11/2026 |
| 233 |  Revolut (UK) |
VIRTUAL/USD | 9.408 | Rp 3,47 Juta | 20:00:11 12/11/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | 9.468 | Rp 2,52 Juta | 02:00:36 12/11/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | 9.457 | Rp 2,47 Juta | 12:21:24 12/11/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/SANTA | 9.468 | Rp 2,26 Juta | 06:12:01 12/11/2026 |
| 237 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | 9.357 | Rp 2,08 Juta | 19:48:46 12/11/2026 |
| 238 | Uniswap v4 (Base) |
ETH/VIRTUAL | 36.796.826 | Rp 1,98 Juta | 19:53:49 12/11/2026 |
| 239 | CoinDCX |
VIRTUAL/USDT | 9.388 | Rp 1,77 Juta | 19:51:11 12/11/2026 |
| 240 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | 9.468 | Rp 1,77 Juta | 03:15:50 12/11/2026 |
| 241 | Uniswap v3 (Base) |
VIRTUAL/USDC | 9.397 | Rp 1,75 Juta | 19:35:05 12/11/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | 9.373 | Rp 1,64 Juta | 13:20:16 12/11/2026 |
| 243 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | 9.401 | Rp 1,51 Juta | 19:26:29 12/11/2026 |
| 244 | Uniswap v4 (Base) |
ETH/VIRTUAL | 36.810.544 | Rp 1,44 Juta | 13:40:01 12/11/2026 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/AURA | 9.373 | Rp 1,28 Juta | 17:13:22 12/11/2026 |
| 246 |  ZebPay |
VIRTUAL/INR | 11.039 | Rp 1,20 Juta | 09:57:11 07/11/2026 |
| 247 |  Raydium (CLMM) |
VIRTUAL/SOL | 9.895 | Rp 1,18 Juta | 22:48:47 10/11/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/LEO | 9.468 | Rp 1,02 Juta | 03:14:08 12/11/2026 |
| 249 | Uniswap v3 (Base) |
VIRTUAL/USDC | 9.384 | Rp 1,01 Juta | 19:57:32 12/11/2026 |
| 250 |  CEX.IO |
VIRTUAL/USDC | 9.389 | Rp 891.886 | 19:57:07 12/11/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | 9.641 | Rp 849.529 | 18:13:30 11/11/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/GM | 9.373 | Rp 783.447 | 19:54:05 12/11/2026 |
| 253 |  Arcus |
VIRTUAL/USDG | 9.589 | Rp 750.606 | 20:00:13 12/11/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/H4CK | 9.641 | Rp 695.823 | 13:10:57 11/11/2026 |
| 255 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | 2,21 | Rp 687.932 | 23:02:24 11/11/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/POLY | 9.468 | Rp 649.278 | 02:10:25 12/11/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/DORA | 9.687 | Rp 632.428 | 07:19:22 10/11/2026 |
| 258 | Uniswap v2 (Base) |
COINYE/VIRTUAL | 2,45 | Rp 570.868 | 13:37:09 12/11/2026 |
| 259 | CEX.IO |
VIRTUAL/USDT | 9.380 | Rp 534.448 | 19:57:07 12/11/2026 |
| 260 | Uniswap v3 (Base) |
VIRTUAL/MAMO | 9.480 | Rp 530.814 | 06:25:05 12/11/2026 |
| 261 | CEX.IO |
VIRTUAL/USD | 9.400 | Rp 511.802 | 19:57:07 12/11/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | 9.382 | Rp 393.444 | 16:21:21 12/11/2026 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | 9.468 | Rp 373.174 | 03:00:21 12/11/2026 |
| 264 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | 9.414 | Rp 293.097 | 19:35:05 12/11/2026 |
| 265 |  Digital X |
VIRTUAL/KRW | 9.588 | Rp 273.942 | 19:57:09 12/11/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | 9.755 | Rp 181.943 | 22:51:38 10/11/2026 |
| 267 | Orca |
VIRTUAL/SOL | 9.379 | Rp 180.759 | 19:05:19 12/11/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | 9.373 | Rp 172.347 | 16:56:09 12/11/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | 9.687 | Rp 168.623 | 10:30:52 10/11/2026 |
| 270 | Uniswap v3 (Base) |
VIRTUAL/GAME | 9.365 | Rp 167.455 | 02:33:02 12/11/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | 9.382 | Rp 163.312 | 11:52:11 12/11/2026 |
| 272 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | 36.582.901 | Rp 159.795 | 18:50:38 12/11/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/VU | 9.373 | Rp 150.425 | 15:09:39 12/11/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/$mfer | 9.373 | Rp 145.784 | 18:07:46 12/11/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | 9.468 | Rp 135.909 | 04:06:05 12/11/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/IONA | 9.687 | Rp 116.927 | 08:30:35 10/11/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | 9.468 | Rp 96.130 | 04:12:13 12/11/2026 |
| 278 | Aerodrome Finance |
VIRTUAL/AIXBT | 9.435 | Rp 86.422 | 16:07:02 12/11/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/EVAL | 9.373 | Rp 86.030 | 15:25:56 12/11/2026 |
| 280 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | 9.382 | Rp 79.810 | 13:46:10 12/11/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/STIX | 9.382 | Rp 55.747 | 13:13:15 12/11/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/CONVO | 9.468 | Rp 48.894 | 22:52:51 11/11/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/CALLS | 9.641 | Rp 48.628 | 17:49:38 11/11/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | 9.373 | Rp 44.092 | 19:24:34 12/11/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/AIN | 9.468 | Rp 37.213 | 03:01:36 12/11/2026 |
| 286 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | 9.420 | Rp 32.617 | 13:25:37 12/11/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/LBM | 9.468 | Rp 28.954 | 03:07:19 12/11/2026 |
| 288 | Aerodrome Finance |
VIRTUAL/WAI | 9.468 | Rp 28.194 | 03:04:07 12/11/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | 9.382 | Rp 26.237 | 16:08:11 12/11/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/AIV | 9.468 | Rp 26.068 | 23:02:24 11/11/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | 9.641 | Rp 25.163 | 07:16:59 11/11/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/USDC | 9.452 | Rp 24.696 | 19:08:55 12/11/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | 9.468 | Rp 24.168 | 21:40:18 11/11/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | 9.800 | Rp 23.709 | 14:41:09 08/11/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | 9.468 | Rp 20.259 | 21:05:16 11/11/2026 |
| 296 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | 0,282994 | Rp 18.061 | 11:35:33 12/11/2026 |
| 297 | Aerodrome Slipstream 3 |
VIRTUAL/USDC | 9.452 | Rp 16.813 | 19:08:55 12/11/2026 |
| 298 | Uniswap V3 (Robinhood) |
USDG/VIRTUAL | 18.071 | Rp 14.275 | 06:43:33 12/11/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/LOKY | 9.373 | Rp 13.357 | 17:47:50 12/11/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/MISATO | 9.468 | Rp 13.306 | 20:54:58 11/11/2026 |
Info pasar perdagangan Virtuals Protocol (VIRTUAL)
Tabel menampilkan 300 pasangan perdagangan VIRTUAL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:11 12/11/2026, pasangan VIRTUAL/USDT di bursa AstralX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 385,5 Miliar dengan harga Rp 9.374.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan VIRTUAL.
Pasangan: pasangan perdagangan VIRTUAL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai VIRTUAL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).