Walrus WAL
Peringkat #197
21:39:48 12/11/2026
Harga Walrus (WAL)
Rp 485,70 -4,70%
0,0000003693 BTC
≈ US$0,0266175
Terendah 24j: Rp 482,13
Tertinggi 24j: Rp 516,60
| Kapitalisasi pasar | Rp 1,30 Triliun | Volume 24j | Rp 55,15 Miliar | Suplai beredar | 2,67 Miliar WAL |
| Perubahan 1j | -0,02% | Perubahan 24j | -4,70% | Perubahan 7h | -8,00% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WAL ke Rupiah (IDR) dan USD
Pasar Walrus (WAL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  ASTX |
WAL/USDT | 484,84 | Rp 284,7 Miliar | 21:00:09 12/11/2026 |
| 2 |  Binance |
WAL/USDT | 485,78 | Rp 61,11 Miliar | 20:54:17 12/11/2026 |
| 3 |  OrangeX |
WAL/USDT | 484,87 | Rp 55,31 Miliar | 20:54:15 12/11/2026 |
| 4 |  Ourbit |
WAL/USDT | 486,10 | Rp 31,23 Miliar | 20:57:15 12/11/2026 |
| 5 |  FameEX |
WAL/USDT | 485,92 | Rp 23,61 Miliar | 20:57:19 12/11/2026 |
| 6 |  BVOX |
WAL/USDT | 484,83 | Rp 23,33 Miliar | 20:57:16 12/11/2026 |
| 7 |  Batonex |
WAL/USDT | 486,65 | Rp 16,29 Miliar | 20:57:15 12/11/2026 |
| 8 |  WhiteBIT |
WAL/USDT | 484,51 | Rp 13,88 Miliar | 20:54:15 12/11/2026 |
| 9 | WhiteBIT |
WAL/USDT | 485,88 | Rp 8,62 Miliar | 20:54:07 12/11/2026 |
| 10 |  Toobit |
WAL/USDT | 486,10 | Rp 6,20 Miliar | 20:57:16 12/11/2026 |
| 11 | Binance |
WAL/USDT | 486,29 | Rp 6,07 Miliar | 20:56:54 12/11/2026 |
| 12 |  Bitbaby |
WAL/USDT | 485,20 | Rp 5,80 Miliar | 21:00:15 12/11/2026 |
| 13 |  YUBIT |
WAL/USDT | 485,90 | Rp 5,72 Miliar | 20:57:15 12/11/2026 |
| 14 |  Hotcoin |
WAL/USDT | 486,13 | Rp 5,63 Miliar | 20:57:26 12/11/2026 |
| 15 |  Bybit |
WAL/USDT | 486,33 | Rp 5,30 Miliar | 20:54:16 12/11/2026 |
| 16 |  Gate |
WAL/USDT | 485,97 | Rp 4,79 Miliar | 20:54:20 12/11/2026 |
| 17 | Hotcoin |
WAL/USDT | 485,97 | Rp 4,29 Miliar | 20:54:16 12/11/2026 |
| 18 | Bybit |
WAL/USDT | 486,25 | Rp 3,79 Miliar | 20:54:09 12/11/2026 |
| 19 |  Bitbase |
WAL/USDT | 486,45 | Rp 3,74 Miliar | 20:57:11 12/11/2026 |
| 20 |  Cofinex |
WAL/USDT | 486,47 | Rp 2,75 Miliar | 21:00:17 12/11/2026 |
| 21 |  MEXC |
WAL/USDT | 486,13 | Rp 2,57 Miliar | 20:57:16 12/11/2026 |
| 22 |  Upbit |
WAL/KRW | 494,00 | Rp 2,26 Miliar | 20:56:53 12/11/2026 |
| 23 |  Biconomy.com |
WAL/USDC | 486,32 | Rp 2,22 Miliar | 20:51:08 12/11/2026 |
| 24 | Toobit |
WAL/USDT | 486,64 | Rp 2,21 Miliar | 20:57:08 12/11/2026 |
| 25 |  Bitunix |
WAL/USDT | 486,29 | Rp 2,17 Miliar | 20:57:16 12/11/2026 |
| 26 |  SuperEx |
WAL/USDT | 485,94 | Rp 1,86 Miliar | 20:51:09 12/11/2026 |
| 27 |  HTX |
WAL/USDT | 486,13 | Rp 1,77 Miliar | 20:57:16 12/11/2026 |
| 28 |  Bitget |
WAL/USDT | 486,31 | Rp 1,73 Miliar | 20:55:26 12/11/2026 |
| 29 |  Cetus |
WAL/SUI | 486,72 | Rp 1,69 Miliar | 20:59:37 12/11/2026 |
| 30 |  GroveX |
WAL/USDT | 524,94 | Rp 1,66 Miliar | 21:00:08 12/11/2026 |
| 31 | FameEX |
WAL/USDT | 486,27 | Rp 1,65 Miliar | 20:57:08 12/11/2026 |
| 32 |  Zoomex |
WAL/USDT | 486,33 | Rp 1,59 Miliar | 20:54:15 12/11/2026 |
| 33 |  Bithumb |
WAL/KRW | 490,94 | Rp 1,41 Miliar | 20:59:23 12/11/2026 |
| 34 |  DeepBook Protocol |
WAL/USDC | 486,55 | Rp 1,35 Miliar | 20:57:08 12/11/2026 |
| 35 | Bitunix |
WAL/USDT | 486,64 | Rp 1,26 Miliar | 20:57:07 12/11/2026 |
| 36 | OrangeX |
WAL/USDT | 486,51 | Rp 1,17 Miliar | 20:54:11 12/11/2026 |
| 37 | MEXC |
WAL/USDT | 486,61 | Rp 1,05 Miliar | 20:54:08 12/11/2026 |
| 38 | MEXC |
WAL/USDC | 487,10 | Rp 1,04 Miliar | 20:54:08 12/11/2026 |
| 39 | Cofinex |
WAL/USDT | 486,12 | Rp 926,8 Juta | 21:00:08 12/11/2026 |
| 40 |  BingX |
WAL/USDT | 487,18 | Rp 776,1 Juta | 20:57:07 12/11/2026 |
| 41 |  Bluefin |
WAL/USDC | 485,69 | Rp 713,3 Juta | 20:55:06 12/11/2026 |
| 42 | Bluefin |
WAL/SUI | 486,53 | Rp 713,3 Juta | 20:55:05 12/11/2026 |
| 43 |  BitKan |
WAL/USDT | 487,21 | Rp 676,7 Juta | 21:00:09 12/11/2026 |
| 44 | Bluefin |
WAL/USDC | 486,63 | Rp 661,0 Juta | 20:59:37 12/11/2026 |
| 45 | Cetus |
WAL/SUI | 486,75 | Rp 588,0 Juta | 20:57:05 12/11/2026 |
| 46 |  x.me Exchange |
WAL/USDT | 486,66 | Rp 558,8 Juta | 20:57:11 12/11/2026 |
| 47 |  Coinbase Exchange |
WAL/USD | 486,66 | Rp 539,2 Juta | 20:56:59 12/11/2026 |
| 48 |  KuCoin |
WAL/USDT | 485,92 | Rp 538,2 Juta | 20:56:53 12/11/2026 |
| 49 | Gate |
WAL/USDT | 488,12 | Rp 483,0 Juta | 20:56:24 12/11/2026 |
| 50 |  KCEX |
WAL/USDT | 487,18 | Rp 482,3 Juta | 20:57:10 12/11/2026 |
| 51 | KuCoin |
WAL/USDT | 485,60 | Rp 456,3 Juta | 20:54:19 12/11/2026 |
| 52 | Ourbit |
WAL/USDT | 485,91 | Rp 425,5 Juta | 20:57:07 12/11/2026 |
| 53 |  Hibt |
WAL/USDT | 487,72 | Rp 384,6 Juta | 20:57:08 12/11/2026 |
| 54 |  idax exchange |
WAL/USDT | 486,67 | Rp 363,6 Juta | 21:00:11 12/11/2026 |
| 55 |  LBank |
WAL/USDT | 488,29 | Rp 330,4 Juta | 20:57:11 12/11/2026 |
| 56 |  Kraken |
WAL/USD | 487,03 | Rp 321,4 Juta | 20:59:25 12/11/2026 |
| 57 |  Pionex |
WAL/USDT | 486,68 | Rp 266,5 Juta | 20:57:16 12/11/2026 |
| 58 | Cetus |
USDC/WAL | 18.241 | Rp 200,3 Juta | 20:59:37 12/11/2026 |
| 59 |  Turbos Finance |
WAL/USDC | 485,98 | Rp 193,8 Juta | 20:52:35 12/11/2026 |
| 60 |  Steamm |
WAL/USDC | 481,95 | Rp 184,8 Juta | 21:02:24 12/11/2026 |
| 61 |  Bitvavo |
WAL/EUR | 486,09 | Rp 172,5 Juta | 20:57:08 12/11/2026 |
| 62 |  WEEX |
WAL/USDT | 486,09 | Rp 92,95 Juta | 20:57:09 12/11/2026 |
| 63 |  Kanga Exchange |
WAL/USDC | 486,93 | Rp 74,21 Juta | 21:00:11 12/11/2026 |
| 64 | Cetus |
DEEP/WAL | 243,73 | Rp 70,04 Juta | 20:58:05 12/11/2026 |
| 65 |  XT.COM |
WAL/USDT | 488,46 | Rp 68,17 Juta | 20:57:08 12/11/2026 |
| 66 | Binance |
WAL/TRY | 483,36 | Rp 65,89 Juta | 20:56:54 12/11/2026 |
| 67 |  Binance TR |
WAL/TRY | 483,26 | Rp 52,81 Juta | 20:57:10 12/11/2026 |
| 68 | Binance |
WAL/USDC | 483,08 | Rp 51,68 Juta | 20:56:54 12/11/2026 |
| 69 |  AlphaX |
WAL/USDT | 485,74 | Rp 51,41 Juta | 20:57:17 12/11/2026 |
| 70 |  Paribu |
WAL/TRY | 486,63 | Rp 47,45 Juta | 20:59:53 12/11/2026 |
| 71 |  Revolut (UK) |
WAL/USD | 489,82 | Rp 45,15 Juta | 21:00:13 12/11/2026 |
| 72 |  DigiFinex |
WAL/USDT | 488,50 | Rp 34,69 Juta | 20:51:08 12/11/2026 |
| 73 |  Coinone |
WAL/KRW | 489,85 | Rp 32,22 Juta | 20:59:53 12/11/2026 |
| 74 | Turbos Finance |
WAL/SUI | 486,69 | Rp 11,64 Juta | 20:55:13 12/11/2026 |
| 75 |  Bybit EU |
WAL/USDC | 492,58 | Rp 10,54 Juta | 20:54:09 12/11/2026 |
| 76 |  Bit2Me |
WAL/EUR | 483,77 | Rp 9,84 Juta | 20:57:07 12/11/2026 |
| 77 |  Variational |
WAL/USDC | 485,65 | Rp 9,69 Juta | 21:00:20 12/11/2026 |
| 78 |  PrimeXBT |
WAL/USDT | 486,66 | Rp 6,84 Juta | 21:00:16 12/11/2026 |
| 79 | Steamm |
WAL/USDC | 482,01 | Rp 3,60 Juta | 21:02:29 12/11/2026 |
| 80 |  Momentum |
WAL/SUI | 486,57 | Rp 2,99 Juta | 20:55:06 12/11/2026 |
| 81 |  Aster |
WAL/USDT | 491,25 | Rp 2,12 Juta | 20:54:15 12/11/2026 |
| 82 |  Crypto.com Exchange |
WAL/USD | 504,33 | Rp 1,82 Juta | 01:51:18 12/11/2026 |
| 83 |  CEX.IO |
WAL/USD | 486,97 | Rp 537.409 | 20:57:08 12/11/2026 |
| 84 | CEX.IO |
WAL/USDT | 487,00 | Rp 506.570 | 20:57:08 12/11/2026 |
| 85 | Steamm |
WAL/USDC | 479,84 | Rp 433.965 | 20:10:28 12/11/2026 |
| 86 | CEX.IO |
WAL/USDC | 487,81 | Rp 432.056 | 20:57:08 12/11/2026 |
| 87 | Cetus |
HASUI/WAL | 15.707 | Rp 126.476 | 20:55:42 12/11/2026 |
| 88 | Momentum |
WAL/USDC | 487,45 | Rp 66.849 | 20:49:01 12/11/2026 |
| 89 |  Poloniex |
WAL/USDT | 586,87 | Rp 0 | 20:59:53 12/11/2026 |
| 90 | Upbit |
WAL/BTC | 510,27 | Rp 0 | 20:56:53 12/11/2026 |
| 91 | Upbit |
WAL/USDT | 846,81 | Rp 0 | 20:56:53 12/11/2026 |
| 92 |  ZebPay |
WAL/INR | 564,61 | Rp 0 | 09:57:11 07/11/2026 |
| 93 |  Tokocrypto |
WAL/USDC | 482,89 | Rp 0 | 20:57:08 12/11/2026 |
| 94 | Tokocrypto |
WAL/USDT | 486,27 | Rp 0 | 20:57:08 12/11/2026 |
| 95 | Crypto.com Exchange |
WAL/USD | 501,44 | Rp 0 | 20:57:08 12/11/2026 |
| 96 |  WOO X |
WAL/USDT | 483,00 | Rp 0 | 20:57:15 12/11/2026 |
| 97 |  Bitlo |
WAL/TRY | 485,83 | Rp 0 | 20:57:10 12/11/2026 |
| 98 |  Binance TH |
WAL/USDC | 483,07 | Rp 0 | 20:57:10 12/11/2026 |
| 99 | Binance TH |
WAL/USDT | 486,27 | Rp 0 | 20:57:10 12/11/2026 |
| 100 |  ADEN |
WAL/USDT | 485,74 | Rp 0 | 21:01:02 12/11/2026 |
Info pasar perdagangan Walrus (WAL)
Tabel menampilkan 100 pasangan perdagangan WAL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 21:00:09 12/11/2026, pasangan WAL/USDT di bursa ASTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 284,7 Miliar dengan harga Rp 484,84.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WAL.
Pasangan: pasangan perdagangan WAL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WAL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).