Wrapped AVAX WAVAX
Peringkat #7851
20:50:03 12/11/2026
Harga Wrapped AVAX (WAVAX)
Rp 152.260 -2,43%
0,0001150 BTC
≈ US$8,34
Terendah 24j: Rp 151.588
Tertinggi 24j: Rp 158.639
| Kapitalisasi pasar | Rp 2,64 Triliun | Volume 24j | Rp 243,0 Miliar | Suplai beredar | 17,36 Juta WAVAX |
| Perubahan 1j | -1,16% | Perubahan 24j | -2,43% | Perubahan 7h | -3,90% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WAVAX ke Rupiah (IDR) dan USD
Pasar Wrapped AVAX (WAVAX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | 153.202 | Rp 132,9 Miliar | 19:59:30 12/11/2026 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | 153.291 | Rp 55,27 Miliar | 19:56:39 12/11/2026 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | 153.377 | Rp 9,28 Miliar | 19:56:35 12/11/2026 |
| 4 | Uniswap v3 (Avalanche) |
WETH/WAVAX | 36.859.941 | Rp 8,10 Miliar | 19:55:12 12/11/2026 |
| 5 | Blackhole (CLMM) |
BTC.b/WAVAX | 1.330.191.398 | Rp 6,20 Miliar | 19:58:12 12/11/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | 153.274 | Rp 5,01 Miliar | 19:59:06 12/11/2026 |
| 7 | Blackhole (CLMM) |
WETH/WAVAX | 36.882.487 | Rp 1,96 Miliar | 19:55:30 12/11/2026 |
| 8 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | 198.171 | Rp 1,60 Miliar | 19:57:42 12/11/2026 |
| 9 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | 153.333 | Rp 1,10 Miliar | 19:58:12 12/11/2026 |
| 10 | Blackhole (CLMM) |
USDT/WAVAX | 18.224 | Rp 920,9 Juta | 19:56:40 12/11/2026 |
| 11 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | 153.448 | Rp 858,3 Juta | 19:56:40 12/11/2026 |
| 12 |  LFJ (Avalanche) |
QI/WAVAX | 31,82 | Rp 580,9 Juta | 19:55:30 12/11/2026 |
| 13 |  Pangolin |
QI/WAVAX | 31,82 | Rp 548,6 Juta | 19:55:30 12/11/2026 |
| 14 | LFJ (Avalanche) |
WAVAX/USDT.e | 153.386 | Rp 467,0 Juta | 19:59:03 12/11/2026 |
| 15 | LFJ (Avalanche) |
WAVAX/USDC | 154.242 | Rp 423,9 Juta | 19:56:25 12/11/2026 |
| 16 | LFJ (Avalanche) |
USDC.e/WAVAX | 18.213 | Rp 381,2 Juta | 19:56:40 12/11/2026 |
| 17 | LFJ (Avalanche) |
COQ/WAVAX | 0,00182459 | Rp 367,5 Juta | 19:58:48 12/11/2026 |
| 18 | LFJ (Avalanche) |
JOE/WAVAX | 477,16 | Rp 217,8 Juta | 19:23:34 12/11/2026 |
| 19 | LFJ (Avalanche) |
WOLF/WAVAX | 0,00437902 | Rp 209,3 Juta | 18:15:20 12/11/2026 |
| 20 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | 45.357 | Rp 207,9 Juta | 19:42:05 12/11/2026 |
| 21 | LFJ (Avalanche) |
WETH.e/WAVAX | 36.908.473 | Rp 179,4 Juta | 19:55:30 12/11/2026 |
| 22 | Pangolin |
PNG/WAVAX | 422,76 | Rp 148,3 Juta | 19:46:55 12/11/2026 |
| 23 |  Blackhole |
WAVAX/BLACK | 153.739 | Rp 111,3 Juta | 19:10:27 12/11/2026 |
| 24 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | 153.348 | Rp 95,30 Juta | 20:01:05 12/11/2026 |
| 25 | Uniswap v3 (Avalanche) |
LINK/WAVAX | 179.005 | Rp 94,36 Juta | 13:40:06 12/11/2026 |
| 26 | Pangolin |
WAVAX/USDC | 153.220 | Rp 84,10 Juta | 19:59:29 12/11/2026 |
| 27 | Pangolin |
USDT/WAVAX | 18.215 | Rp 76,53 Juta | 19:59:09 12/11/2026 |
| 28 | Pangolin |
WAVAX/USDT.e | 153.426 | Rp 67,66 Juta | 19:59:03 12/11/2026 |
| 29 | LFJ (Avalanche) |
BTC.b/WAVAX | 1.329.427.793 | Rp 66,19 Juta | 19:58:12 12/11/2026 |
| 30 | Pangolin |
WETH.e/WAVAX | 36.891.075 | Rp 65,76 Juta | 19:54:32 12/11/2026 |
| 31 | Blackhole (CLMM) |
WAVAX/USDC | 153.382 | Rp 62,67 Juta | 19:59:29 12/11/2026 |
| 32 | LFJ (Avalanche) |
NOCHILL/WAVAX | 4,76 | Rp 45,47 Juta | 19:32:52 12/11/2026 |
| 33 | Blackhole |
QI/WAVAX | 31,64 | Rp 43,68 Juta | 19:49:35 12/11/2026 |
| 34 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | 1.328.502.234 | Rp 43,12 Juta | 19:55:43 12/11/2026 |
| 35 | Pangolin |
USDC.e/WAVAX | 18.204 | Rp 42,91 Juta | 19:56:40 12/11/2026 |
| 36 | LFJ (Avalanche) |
LINK/WAVAX | 182.598 | Rp 41,52 Juta | 19:55:30 12/11/2026 |
| 37 | LFJ (Avalanche) |
USDT/WAVAX | 18.211 | Rp 33,52 Juta | 19:54:53 12/11/2026 |
| 38 | Uniswap v3 (Avalanche) |
USDT/WAVAX | 18.229 | Rp 31,99 Juta | 19:59:30 12/11/2026 |
| 39 | Blackhole (CLMM) |
WAVAX/BLACK | 153.378 | Rp 26,59 Juta | 19:55:14 12/11/2026 |
| 40 | Pangolin |
LINK/WAVAX | 183.059 | Rp 24,45 Juta | 19:55:30 12/11/2026 |
| 41 | Pangolin |
WAVAX/DAI | 153.371 | Rp 24,09 Juta | 19:54:53 12/11/2026 |
| 42 | LFJ (Avalanche) |
WAVAX/DAI | 153.695 | Rp 23,67 Juta | 19:54:53 12/11/2026 |
| 43 | Blackhole |
WETH/WAVAX | 36.903.284 | Rp 21,91 Juta | 19:59:07 12/11/2026 |
| 44 | Uniswap v3 (Avalanche) |
NYA/WAVAX | 0,000729836 | Rp 20,87 Juta | 17:48:29 12/11/2026 |
| 45 | LFJ (Avalanche) |
WAVAX/ALVA | 153.408 | Rp 19,65 Juta | 18:54:32 12/11/2026 |
| 46 | Blackhole |
BTC.b/WAVAX | 1.327.759.400 | Rp 18,33 Juta | 19:55:43 12/11/2026 |
| 47 | LFJ (Avalanche) |
KIMBO/WAVAX | 0,0472569 | Rp 16,76 Juta | 18:50:55 12/11/2026 |
| 48 | Blackhole (CLMM) |
sAVAX/WAVAX | 198.317 | Rp 14,83 Juta | 08:38:26 12/11/2026 |
| 49 | Blackhole |
YAK/WAVAX | 592.395 | Rp 14,00 Juta | 18:44:34 12/11/2026 |
| 50 | LFJ (Avalanche) |
SB/WAVAX | 4.061.564 | Rp 13,14 Juta | 18:35:25 12/11/2026 |
| 51 | Blackhole |
SUPER/WAVAX | 2.830 | Rp 12,90 Juta | 19:55:14 12/11/2026 |
| 52 | Uniswap v3 (Avalanche) |
WETH/WAVAX | 36.666.900 | Rp 12,08 Juta | 18:51:02 12/11/2026 |
| 53 | LFJ (Avalanche) |
TECH/WAVAX | 0,00875803 | Rp 11,41 Juta | 18:55:28 12/11/2026 |
| 54 | Uniswap v3 (Avalanche) |
WAVAX/USDC | 153.397 | Rp 9,34 Juta | 19:59:29 12/11/2026 |
| 55 | Pangolin |
WAVAX/XAVA | 153.408 | Rp 8,09 Juta | 18:34:03 12/11/2026 |
| 56 | Blackhole (CLMM) |
stAVAX/WAVAX | 178.907 | Rp 8,06 Juta | 18:25:18 12/11/2026 |
| 57 | LFJ (Avalanche) |
MIM/WAVAX | 633,13 | Rp 7,34 Juta | 18:51:34 12/11/2026 |
| 58 | Blackhole (CLMM) |
WAVAX/SolvBTC | 153.408 | Rp 5,97 Juta | 19:56:37 12/11/2026 |
| 59 | LFJ (Avalanche) |
YAK/WAVAX | 597.744 | Rp 5,50 Juta | 18:39:08 12/11/2026 |
| 60 | LFJ (Avalanche) |
OSAK/WAVAX | 0,000182459 | Rp 5,20 Juta | 18:13:55 12/11/2026 |
| 61 |  SushiSwap (Avalanche) |
WAVAX/USDC | 153.349 | Rp 4,61 Juta | 19:59:29 12/11/2026 |
| 62 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | 29,95 | Rp 4,29 Juta | 19:54:47 12/11/2026 |
| 63 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | 2.086 | Rp 4,04 Juta | 19:29:44 09/11/2026 |
| 64 | Blackhole |
WILD/WAVAX | 150,56 | Rp 3,71 Juta | 18:43:38 12/11/2026 |
| 65 | LFJ (Avalanche) |
WAVAX/GEC | 153.408 | Rp 3,64 Juta | 18:46:04 12/11/2026 |
| 66 | Pangolin |
HUSKY/WAVAX | 0,0000291277 | Rp 3,44 Juta | 16:45:05 12/11/2026 |
| 67 | LFJ (Avalanche) |
WAVAX/XAVA | 153.408 | Rp 3,34 Juta | 18:34:03 12/11/2026 |
| 68 | LFJ v2.2 (Avalanche) |
QI/WAVAX | 32,12 | Rp 3,15 Juta | 19:15:43 12/11/2026 |
| 69 | LFJ (Avalanche) |
WAVAX/DOMI | 154.169 | Rp 3,11 Juta | 01:00:48 12/11/2026 |
| 70 |  Pharaoh Exchange v1 |
WAVAX/KET | 154.169 | Rp 3,02 Juta | 02:04:19 12/11/2026 |
| 71 |  RadioShack (Avalanche) |
RADIO/WAVAX | 4,14 | Rp 3,02 Juta | 18:43:51 12/11/2026 |
| 72 | Pangolin |
YAK/WAVAX | 600.106 | Rp 2,89 Juta | 18:38:58 12/11/2026 |
| 73 | Uniswap v3 (Avalanche) |
WAVAX/USDC | 153.417 | Rp 2,68 Juta | 19:59:29 12/11/2026 |
| 74 |  Pharaoh Exchange |
MYST/WAVAX | 153,15 | Rp 2,42 Juta | 05:21:47 12/11/2026 |
| 75 | LFJ (Avalanche) |
SYN/WAVAX | 2.265 | Rp 2,41 Juta | 12:00:26 12/11/2026 |
| 76 | LFJ (Avalanche) |
GMX/WAVAX | 134.387 | Rp 2,06 Juta | 18:27:56 12/11/2026 |
| 77 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | 1.327.591.222 | Rp 1,91 Juta | 19:55:43 12/11/2026 |
| 78 | LFJ (Avalanche) |
3ULL/WAVAX | 0,923243 | Rp 1,44 Juta | 18:43:51 12/11/2026 |
| 79 | Swapsicle (Avalanche) |
LINK/WAVAX | 181.612 | Rp 1,20 Juta | 18:34:44 12/11/2026 |
| 80 | LFJ (Avalanche) |
DFIAT/WAVAX | 9,20 | Rp 1,16 Juta | 03:08:49 10/11/2026 |
| 81 |  Hakuswap |
USDC.e/WAVAX | 18.076 | Rp 1,10 Juta | 19:16:13 12/11/2026 |
| 82 | Blackhole |
ANON/WAVAX | 4.089 | Rp 1,00 Juta | 08:46:55 12/11/2026 |
| 83 |  Osmosis |
WAVAX/OSMO | 146.521 | Rp 956.742 | 06:43:53 12/11/2026 |
| 84 | LFJ (Avalanche) |
STG/WAVAX | 2.311 | Rp 955.688 | 19:16:23 12/11/2026 |
| 85 | LFJ (Avalanche) |
WAVAX/SNOB | 151.419 | Rp 916.974 | 19:21:38 09/11/2026 |
| 86 | Blackhole (CLMM) |
WAVAX/USDC | 153.662 | Rp 911.490 | 19:59:29 12/11/2026 |
| 87 | Pangolin |
FITFI/WAVAX | 0,0368567 | Rp 839.755 | 18:11:24 12/11/2026 |
| 88 | LFJ v2.1 (Avalanche) |
JEWEL/WAVAX | 90,21 | Rp 702.978 | 18:02:35 12/11/2026 |
| 89 | Pangolin |
WBTC/WAVAX | 1.449.623.192 | Rp 634.033 | 04:18:20 12/11/2026 |
| 90 | Uniswap v3 (Avalanche) |
CNR/WAVAX | 2,94 | Rp 591.476 | 18:49:05 12/11/2026 |
| 91 | Pangolin |
ROCO/WAVAX | 154,85 | Rp 570.402 | 17:59:08 12/11/2026 |
| 92 | LFJ (Avalanche) |
WAVAX/USTC | 153.408 | Rp 535.870 | 18:34:44 12/11/2026 |
| 93 | LFJ (Avalanche) |
HUSKY/WAVAX | 0,0000295865 | Rp 526.816 | 15:23:56 12/11/2026 |
| 94 | Blackhole |
WAVAX/ARENA | 153.408 | Rp 506.535 | 10:27:56 12/11/2026 |
| 95 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | 27.549 | Rp 486.644 | 12:41:44 12/11/2026 |
| 96 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | 157.001 | Rp 465.436 | 11:08:18 12/11/2026 |
| 97 | SushiSwap (Avalanche) |
USDC.e/WAVAX | 18.103 | Rp 431.632 | 19:12:24 12/11/2026 |
| 98 |  Elk Finance (Avalanche) |
WAVAX/ELK | 153.408 | Rp 413.146 | 18:15:35 12/11/2026 |
| 99 | LFJ (Avalanche) |
SECOND/WAVAX | 0,0704292 | Rp 406.766 | 18:04:29 12/11/2026 |
| 100 | LFJ (Avalanche) |
AI/WAVAX | 0,0138669 | Rp 375.988 | 14:27:37 12/11/2026 |
| 101 | Uniswap v3 (Avalanche) |
QI/WAVAX | 31,75 | Rp 366.776 | 14:50:16 12/11/2026 |
| 102 | SushiSwap (Avalanche) |
WMEMO/WAVAX | 368.907 | Rp 336.443 | 03:39:24 12/11/2026 |
| 103 | LFJ (Avalanche) |
PNG/WAVAX | 423,16 | Rp 332.640 | 18:07:29 12/11/2026 |
| 104 | Pangolin |
COQ/WAVAX | 0,00182459 | Rp 318.940 | 18:49:46 12/11/2026 |
| 105 | LFJ (Avalanche) |
ROCO/WAVAX | 153,77 | Rp 296.884 | 17:31:02 12/11/2026 |
| 106 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | 24,75 | Rp 284.701 | 14:40:08 12/11/2026 |
| 107 | Pangolin |
GMX/WAVAX | 133.467 | Rp 250.655 | 15:45:53 12/11/2026 |
| 108 | Blackhole |
WAVAX/KET | 154.169 | Rp 230.874 | 05:52:42 12/11/2026 |
| 109 | LFJ (Avalanche) |
MEOW/WAVAX | 2,78 | Rp 219.928 | 18:54:48 12/11/2026 |
| 110 | Pangolin |
WAVAX/PEFI | 153.408 | Rp 217.995 | 19:04:00 12/11/2026 |
| 111 | LFJ (Avalanche) |
WAVAX/HON | 156.553 | Rp 190.654 | 01:22:42 11/11/2026 |
| 112 | Pangolin |
WAVAX/SHRAP | 154.169 | Rp 189.426 | 04:50:46 12/11/2026 |
| 113 | LFJ (Avalanche) |
ISA/WAVAX | 0,0366743 | Rp 189.405 | 18:52:49 12/11/2026 |
| 114 | Blackhole |
COQ/WAVAX | 0,00182459 | Rp 188.622 | 18:43:51 12/11/2026 |
| 115 | LFJ (Avalanche) |
DCAU/WAVAX | 3.413 | Rp 182.830 | 18:35:26 12/11/2026 |
| 116 | Pangolin |
JOE/WAVAX | 475,78 | Rp 168.524 | 18:56:09 12/11/2026 |
| 117 | Pangolin |
VEE/WAVAX | 0,159834 | Rp 143.162 | 15:09:49 11/11/2026 |
| 118 | Blackhole |
BOMB/WAVAX | 228,02 | Rp 139.820 | 16:44:42 12/11/2026 |
| 119 | Pangolin |
WAVAX/ETH | 154.169 | Rp 119.908 | 19:09:26 11/11/2026 |
| 120 |  VaporDex |
WAVAX/USDC | 154.849 | Rp 114.845 | 18:43:51 12/11/2026 |
| 121 | Uniswap v3 (Avalanche) |
WAVAX/SOL | 153.408 | Rp 111.653 | 16:41:02 12/11/2026 |
| 122 | SushiSwap (Avalanche) |
WETH/WAVAX | 36.627.790 | Rp 86.763 | 17:48:16 12/11/2026 |
| 123 | Pangolin |
CNR/WAVAX | 2,94 | Rp 75.418 | 18:35:54 12/11/2026 |
| 124 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | 155.568 | Rp 71.023 | 21:47:54 09/11/2026 |
| 125 | Pangolin |
WAVAX/COQAI | 153.408 | Rp 67.580 | 19:56:03 12/11/2026 |
| 126 | SushiSwap (Avalanche) |
MIM/WAVAX | 632,74 | Rp 65.219 | 18:05:29 12/11/2026 |
| 127 | LFJ (Avalanche) |
WAVAX/PEFI | 155.384 | Rp 63.056 | 15:10:06 11/11/2026 |
| 128 | LFJ (Avalanche) |
HATCHY/WAVAX | 3,46 | Rp 52.502 | 17:37:05 11/11/2026 |
| 129 |  FlairDex |
WAVAX/USDC | 157.779 | Rp 49.526 | 02:55:00 12/11/2026 |
| 130 | LFJ (Avalanche) |
EGG/WAVAX | 2,98 | Rp 49.101 | 17:50:55 12/11/2026 |
| 131 | LFJ (Avalanche) |
ALOT/WAVAX | 630,18 | Rp 45.573 | 16:42:03 12/11/2026 |
| 132 | SushiSwap (Avalanche) |
WAVAX/USDT.e | 154.952 | Rp 40.984 | 18:37:07 12/11/2026 |
| 133 | Blackhole |
AUSD/WAVAX | 17.904 | Rp 39.868 | 18:43:38 12/11/2026 |
| 134 | LFJ (Avalanche) |
BUSD/WAVAX | 18.056 | Rp 36.654 | 15:45:38 11/11/2026 |
| 135 | LFJ (Avalanche) |
SMRTR/WAVAX | 0,000182459 | Rp 31.742 | 19:03:24 12/11/2026 |
| 136 | Swapsicle (Avalanche) |
MIM/WAVAX | 629,17 | Rp 25.923 | 03:53:55 10/11/2026 |
| 137 | LFJ (Avalanche) |
ROY/WAVAX | 2,56 | Rp 25.627 | 14:35:35 12/11/2026 |
| 138 | LFJ (Avalanche) |
XSEED/WAVAX | 0,0341198 | Rp 23.906 | 03:21:54 12/11/2026 |
| 139 | LFJ (Avalanche) |
MAGICK/WAVAX | 0,197056 | Rp 21.598 | 14:57:22 11/11/2026 |
| 140 | VaporDex |
VPND/WAVAX | 4,76 | Rp 19.708 | 13:33:50 12/11/2026 |
| 141 | Pangolin |
HCT/WAVAX | 0,120240 | Rp 19.013 | 13:27:40 11/11/2026 |
| 142 | LFJ (Avalanche) |
WAVAX/CLY | 156.553 | Rp 18.245 | 04:42:01 11/11/2026 |
| 143 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | 4,84 | Rp 18.042 | 18:13:55 12/11/2026 |
| 144 | Pangolin |
MIM/WAVAX | 632,19 | Rp 18.003 | 18:08:28 12/11/2026 |
| 145 | Hakuswap |
WETH/WAVAX | 36.576.685 | Rp 17.859 | 15:44:36 12/11/2026 |
| 146 | Pangolin |
sAVAX/WAVAX | 199.391 | Rp 16.144 | 05:34:52 12/11/2026 |
| 147 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | 18.199 | Rp 15.938 | 17:23:06 11/11/2026 |
| 148 | LFJ (Avalanche) |
VPND/WAVAX | 4,78 | Rp 14.986 | 04:40:53 12/11/2026 |
| 149 | LFJ (Avalanche) |
GUN/WAVAX | 30,32 | Rp 14.351 | 07:27:02 12/11/2026 |
| 150 | Pharaoh Exchange |
WAVAX/USDC | 156.429 | Rp 13.996 | 06:06:47 12/11/2026 |
| 151 | Uniswap v3 (Avalanche) |
COQ/WAVAX | 0,00182459 | Rp 11.616 | 05:32:43 12/11/2026 |
| 152 | Pangolin |
WAVAX/SNOB | 156.553 | Rp 9.991 | 06:09:51 11/11/2026 |
| 153 | Pangolin |
LYD/WAVAX | 0,954078 | Rp 8.111 | 02:39:48 12/11/2026 |
| 154 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | 0,0339374 | Rp 7.728 | 18:52:05 12/11/2026 |
| 155 | Blackhole |
WAVAX/MXNB | 155.384 | Rp 6.454 | 15:54:27 11/11/2026 |
| 156 | Uniswap v3 (Avalanche) |
JOE/WAVAX | 480,25 | Rp 6.199 | 16:04:17 12/11/2026 |
| 157 | Elk Finance (Avalanche) |
USDC.e/WAVAX | 17.962 | Rp 3.905 | 01:14:19 12/11/2026 |
| 158 | LFJ (Avalanche) |
sAVAX/WAVAX | 197.200 | Rp 3.857 | 08:45:12 12/11/2026 |
| 159 |  Uniswap v4 (Avalanche) |
WAVAX/USDC | 152.889 | Rp 3.604 | 09:27:59 11/11/2026 |
| 160 | LFJ (Avalanche) |
FEED/WAVAX | 0,406519 | Rp 3.482 | 10:39:48 11/11/2026 |
| 161 | Pangolin |
WAVAX/ARENA | 155.384 | Rp 3.022 | 14:52:55 11/11/2026 |
| 162 | LFJ (Avalanche) |
WAVAX/ARENA | 155.384 | Rp 2.726 | 14:52:55 11/11/2026 |
| 163 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | 154.649 | Rp 2.147 | 19:16:23 12/11/2026 |
| 164 | Uniswap v3 (Avalanche) |
USDT/WAVAX | 18.123 | Rp 1.525 | 22:48:39 11/11/2026 |
| 165 | Pharaoh Exchange |
BTC.b/WAVAX | 1.325.131.502 | Rp 1.194 | 15:40:19 12/11/2026 |
Info pasar perdagangan Wrapped AVAX (WAVAX)
Tabel menampilkan 165 pasangan perdagangan WAVAX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:59:30 12/11/2026, pasangan WAVAX/USDC di bursa Uniswap v3 (Avalanche) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 132,9 Miliar dengan harga Rp 153.202.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WAVAX.
Pasangan: pasangan perdagangan WAVAX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WAVAX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).