Waves WAVES
Peringkat #531
20:44:48 12/11/2026
Harga Waves (WAVES)
Rp 3.483 4,40%
0,000002633 BTC
≈ US$0,190903
Terendah 24j: Rp 3.294
Tertinggi 24j: Rp 3.643
| Kapitalisasi pasar | Rp 483,2 Miliar | Volume 24j | Rp 276,1 Miliar | Suplai beredar | 138,7 Juta WAVES |
| Perubahan 1j | -0,27% | Perubahan 24j | 4,40% | Perubahan 7h | -17,92% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WAVES ke Rupiah (IDR) dan USD
Pasar Waves (WAVES)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
WAVES/USDT | 21.485 | Rp 1,47 Triliun | 19:57:15 12/11/2026 |
| 2 |  Upbit |
WAVES/KRW | 3.355 | Rp 121,7 Miliar | 19:56:53 12/11/2026 |
| 3 |  Bithumb |
WAVES/KRW | 3.835 | Rp 71,79 Miliar | 19:59:54 12/11/2026 |
| 4 |  HTX |
WAVES/USDT | 4.161 | Rp 41,86 Miliar | 19:56:24 12/11/2026 |
| 5 |  CRMClick |
WAVES/USDT | 4.160 | Rp 41,78 Miliar | 19:57:09 12/11/2026 |
| 6 |  Bybit |
WAVES/USDT | 3.344 | Rp 38,95 Miliar | 19:54:16 12/11/2026 |
| 7 |  XT.COM |
WAVES/USDT | 3.338 | Rp 19,53 Miliar | 19:57:45 12/11/2026 |
| 8 |  OrangeX |
WAVES/USDT | 3.335 | Rp 11,69 Miliar | 19:57:16 12/11/2026 |
| 9 |  Zoomex |
WAVES/USDT | 3.333 | Rp 11,68 Miliar | 19:57:18 12/11/2026 |
| 10 |  Paribu |
WAVES/TRY | 3.358 | Rp 7,71 Miliar | 19:59:53 12/11/2026 |
| 11 | Bybit |
WAVES/USDT | 3.384 | Rp 7,31 Miliar | 19:54:11 12/11/2026 |
| 12 |  IndoEx |
WAVES/USDT | 3.359 | Rp 7,12 Miliar | 19:57:08 12/11/2026 |
| 13 |  Biconomy.com |
WAVES/USDT | 3.384 | Rp 4,13 Miliar | 19:57:08 12/11/2026 |
| 14 |  Gate |
WAVES/USDT | 3.391 | Rp 3,21 Miliar | 19:56:24 12/11/2026 |
| 15 |  Koinbay |
WAVES/USDT | 3.371 | Rp 2,52 Miliar | 19:57:13 12/11/2026 |
| 16 |  BlockFin |
WAVES/USDT | 3.349 | Rp 2,43 Miliar | 19:57:15 12/11/2026 |
| 17 | IndoEx |
WAVES/ETH | 3.359 | Rp 2,38 Miliar | 19:57:08 12/11/2026 |
| 18 |  CEEX exchange |
WAVES/USDT | 3.353 | Rp 2,14 Miliar | 20:00:11 12/11/2026 |
| 19 | IndoEx |
WAVES/BTC | 3.497 | Rp 2,04 Miliar | 19:57:08 12/11/2026 |
| 20 |  ZKE |
WAVES/USDT | 3.371 | Rp 1,54 Miliar | 19:57:11 12/11/2026 |
| 21 |  MEXC |
WAVES/USDT | 3.406 | Rp 1,45 Miliar | 19:54:08 12/11/2026 |
| 22 |  XXKK |
WAVES/USDT | 3.390 | Rp 1,44 Miliar | 19:57:11 12/11/2026 |
| 23 | Paribu |
WAVES/USDT | 3.353 | Rp 1,12 Miliar | 19:59:53 12/11/2026 |
| 24 | XT.COM |
WAVES/USDT | 3.373 | Rp 939,9 Juta | 19:57:10 12/11/2026 |
| 25 |  KuCoin |
WAVES/USDT | 3.258 | Rp 728,4 Juta | 19:54:19 12/11/2026 |
| 26 | MEXC |
WAVES/USDC | 3.415 | Rp 467,6 Juta | 19:54:08 12/11/2026 |
| 27 | KuCoin |
WAVES/USDT | 3.381 | Rp 466,4 Juta | 19:56:23 12/11/2026 |
| 28 |  Variational |
WAVES/USDC | 3.329 | Rp 414,8 Juta | 20:00:19 12/11/2026 |
| 29 |  BloFin |
WAVES/USDT | 3.349 | Rp 259,7 Juta | 19:57:16 12/11/2026 |
| 30 |  Azbit |
WAVES/USDT | 3.371 | Rp 162,1 Juta | 19:57:12 12/11/2026 |
| 31 |  CoinDCX |
WAVES/INR | 3.676 | Rp 27,35 Juta | 19:51:11 12/11/2026 |
| 32 | CoinDCX |
WAVES/USDT | 3.393 | Rp 14,35 Juta | 19:51:11 12/11/2026 |
| 33 |  Indodax |
WAVES/IDR | 3.599 | Rp 5,44 Juta | 19:59:54 12/11/2026 |
| 34 |  ChangeNOW |
WAVES/BTC | 3.672 | Rp 4,39 Juta | 20:00:11 12/11/2026 |
| 35 |  Coinone |
WAVES/KRW | 3.464 | Rp 1,27 Juta | 19:59:23 12/11/2026 |
| 36 |  YoBit |
WAVES/BTC | 4.105 | Rp 218.032 | 20:00:09 12/11/2026 |
| 37 |  WX Network |
WAVES/XTN | 3.344 | Rp 100.401 | 19:54:12 10/11/2026 |
| 38 |  Unocoin |
WAVES/INR | 39.032 | Rp 72.214 | 16:36:11 09/11/2026 |
| 39 | WX Network |
WX/WAVES | 3,75 | Rp 69.550 | 19:33:13 10/11/2026 |
| 40 | WX Network |
UNIT0/WAVES | 25,60 | Rp 25.410 | 11:15:13 10/11/2026 |
| 41 | WX Network |
ETH/WAVES | 34.707.738 | Rp 16.877 | 19:12:07 10/11/2026 |
| 42 |  HitBTC |
WAVES/BTC | 4.260 | Rp 0 | 19:54:09 12/11/2026 |
| 43 | HitBTC |
WAVES/USDC | 4.969 | Rp 0 | 19:54:09 12/11/2026 |
| 44 | HitBTC |
WAVES/USDT | 4.050 | Rp 0 | 19:54:09 12/11/2026 |
| 45 | Upbit |
WAVES/BTC | 3.204 | Rp 0 | 19:56:23 12/11/2026 |
| 46 |  Bitbns |
WAVES/INR | 19.203 | Rp 0 | 20:00:11 12/11/2026 |
| 47 |  FMFW.io |
WAVES/BTC | 4.261 | Rp 0 | 19:57:09 12/11/2026 |
| 48 | FMFW.io |
WAVES/USD | 4.055 | Rp 0 | 19:57:09 12/11/2026 |
| 49 | FMFW.io |
WAVES/USDC | 4.969 | Rp 0 | 19:57:09 12/11/2026 |
| 50 |  Gleec BTC |
WAVES/USDT | 4.050 | Rp 0 | 20:00:12 12/11/2026 |
| 51 | Koinbay |
WAVES/USDT | 24.232 | Rp 0 | 19:57:15 12/11/2026 |
Info pasar perdagangan Waves (WAVES)
Tabel menampilkan 51 pasangan perdagangan WAVES teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan WAVES/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,47 Triliun dengan harga Rp 21.485.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WAVES.
Pasangan: pasangan perdagangan WAVES dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WAVES yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).