WAX WAXP
Peringkat #685
20:49:48 12/11/2026
Harga WAX (WAXP)
Rp 66,52 -3,72%
0,00000005022 BTC
≈ US$0,00364578
Terendah 24j: Rp 66,22
Tertinggi 24j: Rp 70,01
| Kapitalisasi pasar | Rp 313,8 Miliar | Volume 24j | Rp 12,31 Miliar | Suplai beredar | 4,72 Miliar WAXP |
| Perubahan 1j | -0,86% | Perubahan 24j | -3,72% | Perubahan 7h | -12,39% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WAXP ke Rupiah (IDR) dan USD
Pasar WAX (WAXP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Toobit |
WAXP/USDT | 66,73 | Rp 4,71 Miliar | 19:57:18 12/11/2026 |
| 2 |  WhiteBIT |
WAXP/USDT | 66,66 | Rp 1,90 Miliar | 19:57:10 12/11/2026 |
| 3 |  MEXC |
WAXP/USDT | 66,87 | Rp 1,89 Miliar | 19:54:15 12/11/2026 |
| 4 |  Bitbaby |
WAXP/USDT | 66,68 | Rp 1,83 Miliar | 20:00:15 12/11/2026 |
| 5 |  Binance |
WAXP/USDT | 66,71 | Rp 1,65 Miliar | 19:56:54 12/11/2026 |
| 6 |  Upbit |
WAXP/KRW | 68,19 | Rp 1,47 Miliar | 19:56:23 12/11/2026 |
| 7 |  Bitunix |
WAXP/USDT | 66,70 | Rp 1,29 Miliar | 19:57:12 12/11/2026 |
| 8 |  Picol |
WAXP/USDT | 66,80 | Rp 1,15 Miliar | 20:00:10 12/11/2026 |
| 9 | MEXC |
WAXP/USDT | 67,00 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 10 |  XXKK |
WAXP/USDT | 66,55 | Rp 1,00 Miliar | 19:57:11 12/11/2026 |
| 11 |  BTCC |
WAXP/USDT | 66,70 | Rp 823,9 Juta | 19:57:09 12/11/2026 |
| 12 |  BingX |
WAXP/USDT | 66,88 | Rp 561,9 Juta | 19:57:11 12/11/2026 |
| 13 |  Bybit |
WAXP/USDT | 67,16 | Rp 560,9 Juta | 19:54:11 12/11/2026 |
| 14 |  Bithumb |
WAXP/KRW | 67,97 | Rp 406,5 Juta | 19:59:54 12/11/2026 |
| 15 |  Zoomex |
WAXP/USDT | 66,77 | Rp 282,8 Juta | 19:57:18 12/11/2026 |
| 16 |  KuCoin |
WAXP/USDT | 66,95 | Rp 278,5 Juta | 19:54:19 12/11/2026 |
| 17 |  BitKan |
WAXP/USDT | 67,24 | Rp 255,3 Juta | 20:00:12 12/11/2026 |
| 18 |  Gate |
WAXP/USDT | 67,17 | Rp 243,8 Juta | 19:56:24 12/11/2026 |
| 19 |  OKX |
WAXP/USDT | 67,06 | Rp 181,5 Juta | 19:56:23 12/11/2026 |
| 20 | Gate |
WAXP/USDT | 67,04 | Rp 146,1 Juta | 19:54:20 12/11/2026 |
| 21 |  Bitvavo |
WAXP/EUR | 66,93 | Rp 136,9 Juta | 19:57:11 12/11/2026 |
| 22 | WhiteBIT |
WAXP/USDC | 67,26 | Rp 64,05 Juta | 19:57:10 12/11/2026 |
| 23 |  XT.COM |
WAXP/USDT | 67,06 | Rp 49,29 Juta | 19:57:10 12/11/2026 |
| 24 |  Uniswap v3 (Ethereum) |
WAXP/USDT | 66,67 | Rp 38,97 Juta | 18:51:59 12/11/2026 |
| 25 |  Alcor |
TLM/WAX | 18,14 | Rp 20,65 Juta | 19:57:11 12/11/2026 |
| 26 |  Crypto.com Exchange |
WAXP/USD | 66,96 | Rp 11,12 Juta | 19:57:11 12/11/2026 |
| 27 |  CoinDCX |
WAXP/INR | 73,43 | Rp 9,60 Juta | 19:51:11 12/11/2026 |
| 28 | CoinDCX |
WAXP/USDT | 67,06 | Rp 4,26 Juta | 19:51:11 12/11/2026 |
| 29 |  TRIV |
WAXP/IDR | 66,94 | Rp 2,17 Juta | 20:00:10 12/11/2026 |
| 30 |  HTX |
WAXP/USDT | 68,25 | Rp 1,16 Juta | 19:56:54 12/11/2026 |
| 31 |  CRMClick |
WAXP/USDT | 68,25 | Rp 1,16 Juta | 19:57:09 12/11/2026 |
| 32 | OKX |
WAXP/USDC | 68,19 | Rp 1,00 Juta | 19:56:53 12/11/2026 |
| 33 | Alcor |
WUF/WAX | 0,000182459 | Rp 565.775 | 19:57:11 12/11/2026 |
| 34 | Alcor |
KEK/WAX | 0,00000271492 | Rp 535.917 | 19:57:11 12/11/2026 |
| 35 |  Binance.US |
WAXP/USDT | 69,79 | Rp 506.640 | 19:59:53 12/11/2026 |
| 36 |  ChangeNOW |
WAXP/BTC | 310,75 | Rp 252.307 | 20:00:11 12/11/2026 |
| 37 | Alcor |
STAKE/WAX | 0,678747 | Rp 231.474 | 19:57:11 12/11/2026 |
| 38 | Alcor |
OLT/WAX | 0,699000 | Rp 94.476 | 19:57:11 12/11/2026 |
| 39 |  Digital X |
WAXP/KRW | 77,81 | Rp 82.154 | 19:57:09 12/11/2026 |
| 40 | Alcor |
HONEY/WAX | 47,51 | Rp 57.176 | 19:57:11 12/11/2026 |
| 41 | Alcor |
WAX/USDT | 65,60 | Rp 52.294 | 19:57:11 12/11/2026 |
| 42 | Alcor |
WOMBAT/WAX | 0,120605 | Rp 39.534 | 19:57:11 12/11/2026 |
| 43 | Alcor |
DUST/WAX | 0,522563 | Rp 5.791 | 19:57:11 12/11/2026 |
| 44 | Alcor |
NEFTY/WAX | 4,60 | Rp 5.362 | 19:57:11 12/11/2026 |
| 45 | Alcor |
MARTIA/WAX | 0,00875803 | Rp 2.608 | 19:57:11 12/11/2026 |
| 46 | Alcor |
BRWL/WAX | 6,04 | Rp 685 | 19:57:11 12/11/2026 |
| 47 |  HitBTC |
WAXP/BTC | 95,17 | Rp 0 | 19:54:09 12/11/2026 |
| 48 | HitBTC |
WAXP/USDT | 59,81 | Rp 0 | 19:54:09 12/11/2026 |
| 49 | Upbit |
WAXP/BTC | 66,47 | Rp 0 | 19:56:23 12/11/2026 |
| 50 |  Mandala Exchange |
WAXP/USDT | 59,81 | Rp 0 | 20:00:18 12/11/2026 |
| 51 |  Tokocrypto |
WAXP/USDT | 66,70 | Rp 0 | 19:57:09 12/11/2026 |
| 52 |  Binance TH |
WAXP/USDT | 66,70 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan WAX (WAXP)
Tabel menampilkan 52 pasangan perdagangan WAXP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:18 12/11/2026, pasangan WAXP/USDT di bursa Toobit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,71 Miliar dengan harga Rp 66,73.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WAXP.
Pasangan: pasangan perdagangan WAXP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WAXP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).