| Kapitalisasi pasar | Rp 18,95 Triliun | Volume 24j | Rp 7,39 Triliun | Suplai beredar | 1,58 Juta WBNB |
| Perubahan 1j | -0,56% | Perubahan 24j | -3,64% | Perubahan 7h | -7,71% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WBNB ke Rupiah (IDR) dan USD
Pasar Wrapped BNB (WBNB)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 | AGT/WBNB | 1.208 | Rp 2,01 Triliun | 19:56:54 12/11/2026 | |
| 2 | USDT/WBNB | 18.243 | Rp 1,44 Triliun | 19:56:55 12/11/2026 | |
| 3 | IDOL/WBNB | 351,00 | Rp 706,9 Miliar | 19:56:53 12/11/2026 | |
| 4 | USDT/WBNB | 18.251 | Rp 261,6 Miliar | 19:56:40 12/11/2026 | |
| 5 | BTCB/WBNB | 1.331.073.202 | Rp 250,7 Miliar | 19:56:36 12/11/2026 | |
| 6 | USDC/WBNB | 18.262 | Rp 209,3 Miliar | 19:56:54 12/11/2026 | |
| 7 | UP/WBNB | 2.890 | Rp 207,5 Miliar | 19:56:55 12/11/2026 | |
| 8 | BTCB/WBNB | 1.331.049.161 | Rp 196,7 Miliar | 19:56:40 12/11/2026 | |
| 9 | SOL/WBNB | 1.529.206 | Rp 186,3 Miliar | 19:57:24 12/11/2026 | |
| 10 | ETH/WBNB | 36.925.748 | Rp 144,6 Miliar | 19:56:40 12/11/2026 | |
| 11 | USDT/WBNB | 18.243 | Rp 134,5 Miliar | 19:59:18 12/11/2026 | |
| 12 | USDT/WBNB | 18.239 | Rp 131,1 Miliar | 19:58:55 12/11/2026 | |
| 13 | B2/WBNB | 7.569 | Rp 106,6 Miliar | 19:56:46 12/11/2026 | |
| 14 | ETH/WBNB | 36.892.813 | Rp 98,50 Miliar | 19:57:21 12/11/2026 | |
| 15 | WBNB/TAKE | 12.045.188 | Rp 94,28 Miliar | 19:56:43 12/11/2026 | |
| 16 | BTCB/WBNB | 1.329.687.500 | Rp 90,41 Miliar | 19:57:15 12/11/2026 | |
| 17 | AKE/WBNB | 46,94 | Rp 68,26 Miliar | 19:56:42 12/11/2026 | |
| 18 | WBNB/SPCXB | 12.047.576 | Rp 60,94 Miliar | 19:56:49 12/11/2026 | |
| 19 | FXIon/WBNB | 621.483 | Rp 58,96 Miliar | 19:56:54 12/11/2026 | |
| 20 | QQQB/WBNB | 12.487.513 | Rp 57,67 Miliar | 19:56:48 12/11/2026 | |
| 21 | BNCB/WBNB | 81.800 | Rp 55,19 Miliar | 19:56:54 12/11/2026 | |
| 22 | USDT/WBNB | 18.261 | Rp 45,32 Miliar | 19:59:58 12/11/2026 | |
| 23 | ETH/WBNB | 36.927.158 | Rp 42,77 Miliar | 19:56:40 12/11/2026 | |
| 24 | AIOT/WBNB | 3.062 | Rp 41,39 Miliar | 19:56:45 12/11/2026 | |
| 25 | BNCB/WBNB | 81.594 | Rp 33,12 Miliar | 19:56:54 12/11/2026 | |
| 26 | BANANAS31/WBNB | 93,39 | Rp 29,09 Miliar | 19:56:43 12/11/2026 | |
| 27 | WBNB/U | 12.027.075 | Rp 27,77 Miliar | 19:56:41 12/11/2026 | |
| 28 | FOREST/WBNB | 1.005 | Rp 24,31 Miliar | 19:56:30 12/11/2026 | |
| 29 | USD1/WBNB | 18.233 | Rp 24,13 Miliar | 19:56:40 12/11/2026 | |
| 30 | BANK/WBNB | 394,79 | Rp 19,16 Miliar | 19:56:50 12/11/2026 | |
| 31 | SOL/WBNB | 1.500.087 | Rp 18,97 Miliar | 19:56:35 12/11/2026 | |
| 32 | CAKE/WBNB | 32.254 | Rp 17,35 Miliar | 19:56:54 12/11/2026 | |
| 33 | WBNB/USDT | 12.224.069 | Rp 15,45 Miliar | 16:22:33 12/11/2026 | |
| 34 | slisBNB/WBNB | 12.500.842 | Rp 14,46 Miliar | 19:25:15 12/11/2026 | |
| 35 | TAG/WBNB | 11,99 | Rp 14,08 Miliar | 19:56:40 12/11/2026 | |
| 36 | SKYAI/WBNB | 646,29 | Rp 13,94 Miliar | 19:56:36 12/11/2026 | |
| 37 | WBNB/BEE | 12.045.186 | Rp 12,11 Miliar | 19:56:19 12/11/2026 | |
| 38 | BAS/WBNB | 237,78 | Rp 11,90 Miliar | 19:56:41 12/11/2026 | |
| 39 | TART/WBNB | 18,57 | Rp 11,52 Miliar | 19:56:51 12/11/2026 | |
| 40 | slisBNB/WBNB | 12.486.651 | Rp 9,49 Miliar | 19:42:01 12/11/2026 | |
| 41 | SOON/WBNB | 4.313 | Rp 9,47 Miliar | 19:56:40 12/11/2026 | |
| 42 | ASTER/WBNB | 11.987 | Rp 9,31 Miliar | 19:56:40 12/11/2026 | |
| 43 | 哈基米/WBNB | 289,87 | Rp 6,78 Miliar | 19:56:41 12/11/2026 | |
| 44 | Cake/WBNB | 32.316 | Rp 5,09 Miliar | 19:59:52 12/11/2026 | |
| 45 | SI/WBNB | 0,0000661676 | Rp 4,78 Miliar | 19:56:51 12/11/2026 | |
| 46 | ZEC/WBNB | 17.788.752 | Rp 4,37 Miliar | 19:55:40 12/11/2026 | |
| 47 | WBNB/USDC | 12.023.310 | Rp 3,98 Miliar | 20:00:13 12/11/2026 | |
| 48 | MUBARAK/WBNB | 632,18 | Rp 3,91 Miliar | 19:45:35 12/11/2026 | |
| 49 | PUFFER/WBNB | 392,32 | Rp 3,89 Miliar | 19:56:40 12/11/2026 | |
| 50 | WBNB/AAVE | 12.042.337 | Rp 3,65 Miliar | 19:56:52 12/11/2026 | |
| 51 | WBNB/USDT | 12.022.566 | Rp 3,60 Miliar | 20:00:13 12/11/2026 | |
| 52 | 币安人生/WBNB | 8.705 | Rp 3,55 Miliar | 19:56:45 12/11/2026 | |
| 53 | ALD/WBNB | 415,14 | Rp 3,46 Miliar | 19:56:36 12/11/2026 | |
| 54 | RHEA/WBNB | 675,97 | Rp 3,41 Miliar | 19:51:44 12/11/2026 | |
| 55 | WBNB/UNI | 12.044.180 | Rp 3,24 Miliar | 19:56:18 12/11/2026 | |
| 56 | NVDAB/WBNB | 2.928.060 | Rp 3,07 Miliar | 19:56:45 12/11/2026 | |
| 57 | CAKE/WBNB | 32.195 | Rp 3,05 Miliar | 19:47:03 12/11/2026 | |
| 58 | MGO/WBNB | 94,31 | Rp 2,79 Miliar | 19:28:40 12/11/2026 | |
| 59 | WBNB/KOMA | 12.045.351 | Rp 2,75 Miliar | 19:50:52 12/11/2026 | |
| 60 | WBNB/LINK | 12.071.336 | Rp 2,72 Miliar | 19:55:12 12/11/2026 | |
| 61 | CMC20/WBNB | 2.657.128 | Rp 2,58 Miliar | 19:56:40 12/11/2026 | |
| 62 | WBNB/BUSD | 12.019.451 | Rp 2,58 Miliar | 19:57:35 12/11/2026 | |
| 63 | B/WBNB | 2.016 | Rp 2,57 Miliar | 19:56:40 12/11/2026 | |
| 64 | X/WBNB | 91,61 | Rp 2,53 Miliar | 19:56:30 12/11/2026 | |
| 65 | LTC/WBNB | 895.332 | Rp 2,48 Miliar | 19:56:25 12/11/2026 | |
| 66 | WBNB/龙虾 | 11.940.595 | Rp 2,40 Miliar | 19:56:41 12/11/2026 | |
| 67 | WBNB/BabyDoge | 12.030.431 | Rp 2,25 Miliar | 19:57:07 12/11/2026 | |
| 68 | WBNB/LQR | 12.041.420 | Rp 2,23 Miliar | 19:56:40 12/11/2026 | |
| 69 | BLESS/WBNB | 151,58 | Rp 2,06 Miliar | 19:56:47 12/11/2026 | |
| 70 | BTCB/WBNB | 1.329.517.445 | Rp 1,89 Miliar | 19:40:17 12/11/2026 | |
| 71 | WBNB/LINK | 11.997.282 | Rp 1,83 Miliar | 19:42:05 12/11/2026 | |
| 72 | ASTER/WBNB | 11.983 | Rp 1,81 Miliar | 19:56:40 12/11/2026 | |
| 73 | WBNB/U | 12.022.866 | Rp 1,79 Miliar | 20:00:13 12/11/2026 | |
| 74 | XRP/WBNB | 18.852 | Rp 1,79 Miliar | 19:56:07 12/11/2026 | |
| 75 | USDC/WBNB | 18.273 | Rp 1,70 Miliar | 19:56:41 12/11/2026 | |
| 76 | BDX/WBNB | 1.309 | Rp 1,70 Miliar | 19:53:13 12/11/2026 | |
| 77 | USD1/WBNB | 18.231 | Rp 1,65 Miliar | 19:56:45 12/11/2026 | |
| 78 | WBNB/RION | 12.045.188 | Rp 1,56 Miliar | 19:56:40 12/11/2026 | |
| 79 | WBNB/USDC | 12.026.993 | Rp 1,55 Miliar | 20:02:53 12/11/2026 | |
| 80 | 4/WBNB | 158,79 | Rp 1,42 Miliar | 19:56:35 12/11/2026 | |
| 81 | WBNB/MYX | 12.045.346 | Rp 1,40 Miliar | 19:56:53 12/11/2026 | |
| 82 | ADA/WBNB | 3.119 | Rp 1,38 Miliar | 19:55:18 12/11/2026 | |
| 83 | 旺柴/WBNB | 33,00 | Rp 1,35 Miliar | 19:55:37 12/11/2026 | |
| 84 | MCRT/WBNB | 2,70 | Rp 1,29 Miliar | 19:55:03 12/11/2026 | |
| 85 | BROCCOLI/WBNB | 56,82 | Rp 1,22 Miliar | 19:53:51 12/11/2026 | |
| 86 | ETH/WBNB | 36.717.192 | Rp 1,20 Miliar | 19:59:51 12/11/2026 | |
| 87 | BEAM/WBNB | 81,33 | Rp 1,20 Miliar | 19:55:43 12/11/2026 | |
| 88 | WBNB/我踏马来了 | 12.044.730 | Rp 1,17 Miliar | 19:54:25 12/11/2026 | |
| 89 | UP/WBNB | 2.891 | Rp 1,13 Miliar | 19:56:48 12/11/2026 | |
| 90 | ETH/WBNB | 36.889.285 | Rp 1,04 Miliar | 19:59:12 12/11/2026 | |
| 91 | WBNB/NPC | 12.045.188 | Rp 1,03 Miliar | 19:28:40 12/11/2026 | |
| 92 | WBNB/FLOKI | 12.041.240 | Rp 1,02 Miliar | 19:40:46 12/11/2026 | |
| 93 | AVAX/WBNB | 153.846 | Rp 1,00 Miliar | 19:56:17 12/11/2026 | |
| 94 | BTCB/WBNB | 1.330.722.974 | Rp 1,00 Miliar | 19:59:42 12/11/2026 | |
| 95 | XAUt/WBNB | 71.981.358 | Rp 972,5 Juta | 19:43:45 12/11/2026 | |
| 96 | WBNB/FIST | 12.039.239 | Rp 951,7 Juta | 19:56:44 12/11/2026 | |
| 97 | DOT/WBNB | 15.210 | Rp 926,7 Juta | 19:43:06 12/11/2026 | |
| 98 | FXIon/WBNB | 621.395 | Rp 892,4 Juta | 19:54:19 12/11/2026 | |
| 99 | WBNB/TUT | 12.019.246 | Rp 877,7 Juta | 19:28:44 12/11/2026 | |
| 100 | CHEEMS/WBNB | 0,00675098 | Rp 854,2 Juta | 19:56:42 12/11/2026 | |
| 101 | DOGE/WBNB | 1.207 | Rp 852,6 Juta | 19:56:51 12/11/2026 | |
| 102 | ANOME/WBNB | 263,83 | Rp 841,7 Juta | 19:56:43 12/11/2026 | |
| 103 | WBNB/TRX | 12.050.226 | Rp 830,9 Juta | 19:55:33 12/11/2026 | |
| 104 | ZEC/WBNB | 17.766.731 | Rp 828,9 Juta | 19:55:40 12/11/2026 | |
| 105 | TWT/WBNB | 7.048 | Rp 824,6 Juta | 19:56:35 12/11/2026 | |
| 106 | INJ/WBNB | 136.171 | Rp 813,9 Juta | 19:54:50 12/11/2026 | |
| 107 | WBNB/MAX | 11.961.633 | Rp 806,5 Juta | 19:56:15 12/11/2026 | |
| 108 | SIREN/WBNB | 499,08 | Rp 798,0 Juta | 19:24:38 12/11/2026 | |
| 109 | ORDER/WBNB | 547,39 | Rp 778,2 Juta | 19:56:43 12/11/2026 | |
| 110 | MOOLAH/WBNB | 999,38 | Rp 768,4 Juta | 19:56:40 12/11/2026 | |
| 111 | DOGE/WBNB | 1.205 | Rp 760,0 Juta | 19:57:52 12/11/2026 | |
| 112 | CAT/WBNB | 0,0301057 | Rp 755,9 Juta | 19:55:30 12/11/2026 | |
| 113 | ASTER/WBNB | 11.970 | Rp 742,8 Juta | 19:56:57 12/11/2026 | |
| 114 | WKC/WBNB | 0,000912295 | Rp 734,4 Juta | 19:58:01 12/11/2026 | |
| 115 | BROCCOLI/WBNB | 293,22 | Rp 729,3 Juta | 19:50:44 12/11/2026 | |
| 116 | USDT/WBNB | 18.265 | Rp 694,5 Juta | 19:28:56 12/11/2026 | |
| 117 | FET/WBNB | 2.648 | Rp 685,2 Juta | 19:11:55 12/11/2026 | |
| 118 | WBNB/BREW | 12.044.875 | Rp 671,5 Juta | 19:56:20 12/11/2026 | |
| 119 | ZEC/WBNB | 17.761.700 | Rp 658,7 Juta | 19:55:40 12/11/2026 | |
| 120 | TOKEN/WBNB | 26,68 | Rp 650,3 Juta | 19:55:50 12/11/2026 | |
| 121 | SIGN/WBNB | 169,18 | Rp 648,8 Juta | 19:44:34 12/11/2026 | |
| 122 | RWA/WBNB | 20,58 | Rp 604,5 Juta | 19:56:40 12/11/2026 | |
| 123 | WBNB/LOT | 12.045.188 | Rp 603,2 Juta | 19:56:53 12/11/2026 | |
| 124 | CONCILIUM/WBNB | 4.871 | Rp 584,9 Juta | 19:54:06 12/11/2026 | |
| 125 | FIL/WBNB | 13.577 | Rp 579,4 Juta | 19:46:40 12/11/2026 | |
| 126 | BNBCAT/WBNB | 7,71 | Rp 576,0 Juta | 19:54:50 12/11/2026 | |
| 127 | WBNB/SPCXB | 12.048.306 | Rp 566,9 Juta | 19:56:41 12/11/2026 | |
| 128 | FLIP/WBNB | 18,57 | Rp 542,7 Juta | 19:29:10 12/11/2026 | |
| 129 | BROCCOLI/WBNB | 293,24 | Rp 529,5 Juta | 19:50:44 12/11/2026 | |
| 130 | AIOZ/WBNB | 1.491 | Rp 525,2 Juta | 19:46:20 12/11/2026 | |
| 131 | WBNB/4 | 12.471.094 | Rp 522,6 Juta | 19:06:08 10/11/2026 | |
| 132 | BTCB/WBNB | 1.331.348.808 | Rp 502,3 Juta | 19:56:36 12/11/2026 | |
| 133 | USDT/WBNB | 18.236 | Rp 502,3 Juta | 19:58:49 12/11/2026 | |
| 134 | YFSX/WBNB | 22.646.390 | Rp 495,8 Juta | 19:17:00 12/11/2026 | |
| 135 | CHEEMS/WBNB | 0,00675098 | Rp 485,0 Juta | 19:43:59 12/11/2026 | |
| 136 | CAT/WBNB | 0,0301057 | Rp 480,8 Juta | 19:16:21 12/11/2026 | |
| 137 | PERRY/WBNB | 1,85 | Rp 475,6 Juta | 19:18:02 12/11/2026 | |
| 138 | TST/WBNB | 219,28 | Rp 475,4 Juta | 19:45:23 12/11/2026 | |
| 139 | WBNB/UNI | 11.978.402 | Rp 474,5 Juta | 19:58:41 12/11/2026 | |
| 140 | BNCB/WBNB | 81.513 | Rp 473,1 Juta | 19:56:54 12/11/2026 | |
| 141 | WBNB/AAVE | 12.035.555 | Rp 470,9 Juta | 19:50:17 12/11/2026 | |
| 142 | asBNB/WBNB | 12.841.553 | Rp 449,5 Juta | 18:52:04 12/11/2026 | |
| 143 | USDC/WBNB | 18.254 | Rp 440,3 Juta | 19:58:42 12/11/2026 | |
| 144 | DAO/WBNB | 348,75 | Rp 431,2 Juta | 19:56:49 12/11/2026 | |
| 145 | slisBNB/WBNB | 12.508.721 | Rp 418,9 Juta | 19:52:46 12/11/2026 | |
| 146 | USDT/WBNB | 18.242 | Rp 409,6 Juta | 19:28:30 12/11/2026 | |
| 147 | PARTI/WBNB | 660,29 | Rp 407,0 Juta | 19:40:24 12/11/2026 | |
| 148 | QANX/WBNB | 158,08 | Rp 405,2 Juta | 19:47:33 12/11/2026 | |
| 149 | BTCB/WBNB | 1.328.118.291 | Rp 394,1 Juta | 19:56:35 12/11/2026 | |
| 150 | ZEC/WBNB | 17.791.578 | Rp 389,1 Juta | 19:55:40 12/11/2026 | |
| 151 | WBNB/SOL | 12.009.518 | Rp 384,1 Juta | 19:50:24 12/11/2026 | |
| 152 | WBNB/SFP | 12.046.047 | Rp 383,6 Juta | 19:47:00 12/11/2026 | |
| 153 | WBNB/UNI | 12.026.422 | Rp 378,5 Juta | 19:48:17 12/11/2026 | |
| 154 | WBNB/LUCIC | 12.045.188 | Rp 374,9 Juta | 19:51:21 12/11/2026 | |
| 155 | WBNB/LINK | 12.001.437 | Rp 372,3 Juta | 19:39:04 12/11/2026 | |
| 156 | JAGER/WBNB | 0,00000596366 | Rp 364,3 Juta | 19:40:44 12/11/2026 | |
| 157 | XRP/WBNB | 18.812 | Rp 355,4 Juta | 19:55:10 12/11/2026 | |
| 158 | WBNB/SKHYB | 12.047.903 | Rp 350,4 Juta | 19:49:28 12/11/2026 | |
| 159 | USDT/WBNB | 18.229 | Rp 337,6 Juta | 19:28:34 12/11/2026 | |
| 160 | BROCCOLI/WBNB | 85,13 | Rp 336,4 Juta | 19:12:53 12/11/2026 | |
| 161 | WBNB/UNI | 12.044.849 | Rp 324,6 Juta | 19:56:24 12/11/2026 | |
| 162 | USDC/WBNB | 18.186 | Rp 317,5 Juta | 19:56:59 12/11/2026 | |
| 163 | FREEDOMOFMONEY/WBNB | 22,25 | Rp 313,5 Juta | 19:48:19 12/11/2026 | |
| 164 | USDT/WBNB | 18.136 | Rp 311,6 Juta | 19:47:39 12/11/2026 | |
| 165 | WBNB/1PIECE | 12.045.188 | Rp 306,3 Juta | 19:56:33 12/11/2026 | |
| 166 | PALU/WBNB | 15,08 | Rp 289,9 Juta | 19:46:50 12/11/2026 | |
| 167 | SOL/WBNB | 1.500.759 | Rp 286,9 Juta | 19:25:47 12/11/2026 | |
| 168 | ADA/WBNB | 3.129 | Rp 285,6 Juta | 19:50:03 12/11/2026 | |
| 169 | XRP/WBNB | 18.868 | Rp 284,0 Juta | 19:59:09 12/11/2026 | |
| 170 | MVP/WBNB | 25,70 | Rp 278,8 Juta | 19:41:10 12/11/2026 | |
| 171 | WBNB/GVC | 12.046.477 | Rp 277,9 Juta | 15:06:17 12/11/2026 | |
| 172 | HOLO/WBNB | 963,58 | Rp 274,6 Juta | 19:39:30 12/11/2026 | |
| 173 | WBNB/XVS | 12.044.782 | Rp 263,0 Juta | 19:43:02 12/11/2026 | |
| 174 | GOOGLB/WBNB | 5.353.393 | Rp 262,7 Juta | 19:56:39 12/11/2026 | |
| 175 | 客服小何/WBNB | 29,96 | Rp 261,1 Juta | 19:50:54 12/11/2026 | |
| 176 | ORAX/WBNB | 0,581679 | Rp 253,3 Juta | 19:56:07 12/11/2026 | |
| 177 | WBNB/BUSD | 12.023.657 | Rp 249,6 Juta | 19:56:40 12/11/2026 | |
| 178 | ETH/WBNB | 36.892.435 | Rp 248,4 Juta | 19:58:45 12/11/2026 | |
| 179 | WBNB/DAI | 11.955.260 | Rp 247,0 Juta | 19:28:28 12/11/2026 | |
| 180 | WBNB/CRYSTAL STONES | 12.045.188 | Rp 243,5 Juta | 19:55:31 12/11/2026 | |
| 181 | JAGER/WBNB | 0,00000589200 | Rp 237,3 Juta | 19:22:38 12/11/2026 | |
| 182 | SOL/WBNB | 1.502.722 | Rp 236,0 Juta | 19:25:49 12/11/2026 | |
| 183 | WBNB/SOL | 12.008.369 | Rp 233,2 Juta | 19:24:10 12/11/2026 | |
| 184 | WBNB/CREPE | 12.045.188 | Rp 231,6 Juta | 19:54:16 12/11/2026 | |
| 185 | BOB/WBNB | 0,0000935585 | Rp 231,5 Juta | 19:54:39 12/11/2026 | |
| 186 | WBNB/USDC | 12.064.342 | Rp 227,7 Juta | 19:32:17 12/11/2026 | |
| 187 | KAMIRAI/WBNB | 0,173336 | Rp 226,3 Juta | 19:24:55 12/11/2026 | |
| 188 | PVC/WBNB | 77,74 | Rp 225,2 Juta | 19:56:40 12/11/2026 | |
| 189 | WSPP/WBNB | 0,00000341829 | Rp 221,8 Juta | 19:58:21 12/11/2026 | |
| 190 | TST/WBNB | 220,42 | Rp 221,1 Juta | 19:53:02 12/11/2026 | |
| 191 | WBNB/SFP | 12.035.984 | Rp 213,9 Juta | 19:58:33 12/11/2026 | |
| 192 | WBNB/NIGHT | 12.119.054 | Rp 213,1 Juta | 19:23:34 12/11/2026 | |
| 193 | NVDAB/WBNB | 2.935.189 | Rp 210,1 Juta | 19:55:18 12/11/2026 | |
| 194 | AAPLB/WBNB | 6.522.611 | Rp 207,2 Juta | 19:41:53 12/11/2026 | |
| 195 | TWT/WBNB | 7.005 | Rp 203,5 Juta | 19:44:36 12/11/2026 | |
| 196 | WBNB/FHE | 12.057.498 | Rp 203,0 Juta | 19:23:24 12/11/2026 | |
| 197 | PUP/WBNB | 2,80 | Rp 202,9 Juta | 19:29:33 12/11/2026 | |
| 198 | AVAX/WBNB | 153.222 | Rp 197,7 Juta | 19:54:26 12/11/2026 | |
| 199 | LTC/WBNB | 895.236 | Rp 192,8 Juta | 19:44:52 12/11/2026 | |
| 200 | BMT/WBNB | 396,11 | Rp 191,2 Juta | 19:44:58 12/11/2026 | |
| 201 | WBNB/VELO | 12.036.959 | Rp 188,7 Juta | 19:56:47 12/11/2026 | |
| 202 | QQQB/WBNB | 12.444.897 | Rp 187,8 Juta | 19:55:58 12/11/2026 | |
| 203 | TSLAB/WBNB | 7.050.644 | Rp 185,6 Juta | 19:33:26 12/11/2026 | |
| 204 | PENDLE/WBNB | 27.123 | Rp 176,1 Juta | 19:43:12 12/11/2026 | |
| 205 | BCH/WBNB | 4.131.080 | Rp 172,4 Juta | 19:56:12 12/11/2026 | |
| 206 | C98/WBNB | 202,80 | Rp 161,2 Juta | 19:39:46 12/11/2026 | |
| 207 | NOW/WBNB | 5.386 | Rp 153,2 Juta | 19:36:36 12/11/2026 | |
| 208 | SHIB/WBNB | 0,0777275 | Rp 152,8 Juta | 19:56:13 12/11/2026 | |
| 209 | 雪球/WBNB | 45,66 | Rp 150,8 Juta | 19:38:09 12/11/2026 | |
| 210 | LTC/WBNB | 896.627 | Rp 150,3 Juta | 19:55:12 12/11/2026 | |
| 211 | ADA/WBNB | 3.130 | Rp 148,1 Juta | 19:48:56 12/11/2026 | |
| 212 | CAKE/WBNB | 32.255 | Rp 147,6 Juta | 19:56:02 12/11/2026 | |
| 213 | GRAM/WBNB | 22.868 | Rp 145,5 Juta | 19:43:54 12/11/2026 | |
| 214 | WBNB/CLIPX | 12.045.188 | Rp 143,2 Juta | 19:50:20 12/11/2026 | |
| 215 | 哈喽/WBNB | 0,331528 | Rp 142,5 Juta | 17:29:10 11/11/2026 | |
| 216 | COW/WBNB | 154,54 | Rp 140,7 Juta | 17:10:18 12/11/2026 | |
| 217 | WBNB/CELL | 12.045.188 | Rp 140,0 Juta | 19:40:53 12/11/2026 | |
| 218 | DOT/WBNB | 15.179 | Rp 139,3 Juta | 19:42:43 12/11/2026 | |
| 219 | USDT/WBNB | 18.171 | Rp 139,2 Juta | 19:55:01 12/11/2026 | |
| 220 | USDT/WBNB | 18.242 | Rp 138,6 Juta | 19:28:34 12/11/2026 | |
| 221 | WBNB/IRT | 12.030.421 | Rp 138,3 Juta | 19:56:00 12/11/2026 | |
| 222 | RICE/WBNB | 82,49 | Rp 136,3 Juta | 19:46:34 12/11/2026 | |
| 223 | DOT/WBNB | 15.164 | Rp 135,3 Juta | 19:43:04 12/11/2026 | |
| 224 | GRAM/WBNB | 23.111 | Rp 130,9 Juta | 19:43:54 12/11/2026 | |
| 225 | GALEON/WBNB | 66,32 | Rp 129,4 Juta | 17:54:27 12/11/2026 | |
| 226 | WBNB/BabyDoge | 11.981.641 | Rp 128,6 Juta | 13:18:30 12/11/2026 | |
| 227 | WBNB/FLOKI | 12.033.330 | Rp 125,1 Juta | 19:58:13 12/11/2026 | |
| 228 | BNCB/WBNB | 82.920 | Rp 125,0 Juta | 01:10:15 12/11/2026 | |
| 229 | CESS/WBNB | 25,92 | Rp 124,8 Juta | 16:05:28 12/11/2026 | |
| 230 | CAKE/WBNB | 32.190 | Rp 122,7 Juta | 19:59:17 12/11/2026 | |
| 231 | VELVET/WBNB | 835,88 | Rp 121,5 Juta | 19:54:29 12/11/2026 | |
| 232 | RIO/WBNB | 604,10 | Rp 114,9 Juta | 19:50:20 12/11/2026 | |
| 233 | LMCSWAP/WBNB | 4,06 | Rp 114,0 Juta | 16:52:44 12/11/2026 | |
| 234 | WBNB/SFP | 11.998.941 | Rp 112,1 Juta | 19:58:35 12/11/2026 | |
| 235 | DUSK/WBNB | 1.236 | Rp 112,0 Juta | 19:43:05 12/11/2026 | |
| 236 | USDC/WBNB | 18.260 | Rp 111,6 Juta | 19:28:35 12/11/2026 | |
| 237 | COCO/WBNB | 2.527 | Rp 106,7 Juta | 19:28:04 12/11/2026 | |
| 238 | QUQ/WBNB | 29,62 | Rp 106,5 Juta | 19:49:45 12/11/2026 | |
| 239 | WBNB/LISTA | 12.033.912 | Rp 106,3 Juta | 19:45:27 12/11/2026 | |
| 240 | TWT/WBNB | 7.034 | Rp 105,8 Juta | 19:56:35 12/11/2026 | |
| 241 | SHIB/WBNB | 0,0779100 | Rp 105,6 Juta | 19:39:41 12/11/2026 | |
| 242 | WBNB/TRUNK | 12.058.356 | Rp 104,2 Juta | 19:28:17 12/11/2026 | |
| 243 | WBNB/BUSD | 12.073.105 | Rp 103,6 Juta | 19:34:00 12/11/2026 | |
| 244 | ASTER/WBNB | 11.928 | Rp 103,6 Juta | 19:55:33 12/11/2026 | |
| 245 | WBNB/XNY | 12.028.260 | Rp 102,6 Juta | 19:54:21 12/11/2026 | |
| 246 | INJ/WBNB | 137.240 | Rp 102,2 Juta | 18:46:39 12/11/2026 | |
| 247 | BNBHOLDER/WBNB | 8,48 | Rp 98,05 Juta | 19:45:23 12/11/2026 | |
| 248 | WBNB/STRX | 12.031.574 | Rp 97,03 Juta | 18:42:23 12/11/2026 | |
| 249 | PIRATE/WBNB | 379,07 | Rp 96,28 Juta | 19:53:41 12/11/2026 | |
| 250 | WBNB/USDC | 12.041.675 | Rp 93,18 Juta | 19:54:06 12/11/2026 | |
| 251 | WBNB/TPT | 11.998.801 | Rp 91,21 Juta | 19:58:06 12/11/2026 | |
| 252 | BURN/WBNB | 20.810 | Rp 89,76 Juta | 19:55:58 12/11/2026 | |
| 253 | WBNB/SOXSB | 11.941.636 | Rp 88,70 Juta | 19:56:16 12/11/2026 | |
| 254 | WBNB/SOXLB | 12.056.378 | Rp 88,50 Juta | 19:56:49 12/11/2026 | |
| 255 | INJ/WBNB | 137.286 | Rp 84,90 Juta | 18:44:52 12/11/2026 | |
| 256 | ATOM/WBNB | 25.291 | Rp 84,39 Juta | 19:50:15 12/11/2026 | |
| 257 | ALU/WBNB | 55,57 | Rp 83,08 Juta | 19:57:46 12/11/2026 | |
| 258 | CKP/WBNB | 9.494 | Rp 82,14 Juta | 19:12:00 12/11/2026 | |
| 259 | IOTX/WBNB | 49,88 | Rp 81,42 Juta | 19:31:40 12/11/2026 | |
| 260 | CUMMIES/WBNB | 15,20 | Rp 81,19 Juta | 00:22:44 12/11/2026 | |
| 261 | FROGGIE/WBNB | 219,97 | Rp 80,60 Juta | 19:56:00 12/11/2026 | |
| 262 | AB/WBNB | 9,35 | Rp 79,64 Juta | 19:56:07 12/11/2026 | |
| 263 | WBNB/BUSD | 12.035.831 | Rp 77,67 Juta | 19:56:52 12/11/2026 | |
| 264 | SPS/WBNB | 67,08 | Rp 77,29 Juta | 19:43:38 12/11/2026 | |
| 265 | ADA/WBNB | 3.126 | Rp 76,83 Juta | 19:45:31 12/11/2026 | |
| 266 | WBNB/RDNT | 12.030.421 | Rp 76,80 Juta | 19:04:20 12/11/2026 | |
| 267 | WBNB/MGC | 12.041.116 | Rp 74,61 Juta | 19:28:39 12/11/2026 | |
| 268 | XAUt/WBNB | 72.038.181 | Rp 74,35 Juta | 19:52:50 12/11/2026 | |
| 269 | SPS/WBNB | 67,18 | Rp 73,81 Juta | 19:43:38 12/11/2026 | |
| 270 | ZEC/WBNB | 17.675.137 | Rp 69,61 Juta | 19:55:12 12/11/2026 | |
| 271 | CaptainBNB/WBNB | 37,77 | Rp 68,98 Juta | 19:03:59 12/11/2026 | |
| 272 | DODO/WBNB | 421,26 | Rp 68,78 Juta | 19:59:02 12/11/2026 | |
| 273 | ZRO/WBNB | 28.255 | Rp 68,66 Juta | 16:58:18 12/11/2026 | |
| 274 | GPS/WBNB | 143,58 | Rp 68,52 Juta | 19:11:23 12/11/2026 | |
| 275 | WIN/WBNB | 1,18 | Rp 68,29 Juta | 19:28:12 12/11/2026 | |
| 276 | IN/WBNB | 414,93 | Rp 67,81 Juta | 19:46:35 12/11/2026 | |
| 277 | USDT/WBNB | 18.238 | Rp 66,94 Juta | 19:28:05 12/11/2026 | |
| 278 | WBNB/VINU | 12.056.476 | Rp 66,62 Juta | 18:37:17 12/11/2026 | |
| 279 | LUNC/WBNB | 1,02 | Rp 66,40 Juta | 19:37:07 12/11/2026 | |
| 280 | ASTER/WBNB | 11.927 | Rp 66,15 Juta | 19:56:21 12/11/2026 | |
| 281 | WBNB/FLOKI | 12.084.354 | Rp 64,42 Juta | 19:56:13 12/11/2026 | |
| 282 | SMT/WBNB | 1.664 | Rp 62,77 Juta | 19:20:02 12/11/2026 | |
| 283 | WBNB/VELO | 12.014.299 | Rp 62,49 Juta | 19:39:01 12/11/2026 | |
| 284 | WBNB/BABYASTEROID | 12.045.188 | Rp 62,43 Juta | 19:53:43 12/11/2026 | |
| 285 | WBNB/BUSD | 12.027.677 | Rp 62,32 Juta | 19:58:53 12/11/2026 | |
| 286 | KILO/WBNB | 42,61 | Rp 61,36 Juta | 19:39:30 12/11/2026 | |
| 287 | 42/WBNB | 316.183.532 | Rp 61,00 Juta | 19:28:06 12/11/2026 | |
| 288 | LUCKY/WBNB | 27,79 | Rp 59,13 Juta | 19:28:03 12/11/2026 | |
| 289 | NODE/WBNB | 83,43 | Rp 58,94 Juta | 19:25:11 12/11/2026 | |
| 290 | DOYR/WBNB | 4,21 | Rp 57,85 Juta | 19:52:14 12/11/2026 | |
| 291 | ZIG/WBNB | 665,17 | Rp 57,80 Juta | 19:59:01 12/11/2026 | |
| 292 | ETH/WBNB | 36.915.119 | Rp 56,03 Juta | 19:56:36 12/11/2026 | |
| 293 | ZIL/WBNB | 27,35 | Rp 53,72 Juta | 19:40:35 12/11/2026 | |
| 294 | USD1/WBNB | 18.252 | Rp 52,90 Juta | 19:28:22 12/11/2026 | |
| 295 | EMPI/WBNB | 205,30 | Rp 52,30 Juta | 19:25:59 12/11/2026 | |
| 296 | PRICELESS/WBNB | 2,66 | Rp 51,82 Juta | 19:43:53 12/11/2026 | |
| 297 | ADA/WBNB | 3.115 | Rp 49,96 Juta | 19:59:08 12/11/2026 | |
| 298 | ETH/WBNB | 36.881.940 | Rp 49,59 Juta | 19:59:36 12/11/2026 | |
| 299 | MUBARAKAH/WBNB | 6,61 | Rp 49,29 Juta | 19:45:23 12/11/2026 | |
| 300 | WBNB/GHX | 12.031.574 | Rp 49,22 Juta | 19:31:29 12/11/2026 |
Info pasar perdagangan Wrapped BNB (WBNB)
Tabel menampilkan 300 pasangan perdagangan WBNB teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:56:54 12/11/2026, pasangan AGT/WBNB di bursa PancakeSwap v3 (BSC) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,01 Triliun dengan harga Rp 1.208.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WBNB.
Pasangan: pasangan perdagangan WBNB dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WBNB yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).